Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.400 | 2.550 | 2.270 | 2.530 | 1,511,711 | +0.07(+2.85%) |
Sep 29, 2015 | 2.570 | 2.630 | 2.410 | 2.460 | 173,140 | -0.06(-2.38%) |
Sep 28, 2015 | 2.550 | 2.610 | 2.500 | 2.520 | 215,038 | -0.12(-4.55%) |
Sep 25, 2015 | 2.730 | 2.760 | 2.640 | 2.640 | 227,076 | -0.11(-4.00%) |
Sep 24, 2015 | 2.660 | 2.800 | 2.630 | 2.750 | 383,520 | +0.18(+7.00%) |
Sep 23, 2015 | 2.590 | 2.650 | 2.530 | 2.570 | 203,730 | +0.07(+2.80%) |
Sep 22, 2015 | 2.600 | 2.640 | 2.500 | 2.500 | 227,859 | -0.22(-8.09%) |
Sep 21, 2015 | 2.700 | 2.820 | 2.600 | 2.720 | 335,409 | +0.02(+0.74%) |
Sep 18, 2015 | 2.690 | 2.720 | 2.550 | 2.700 | 958,756 | +0.05(+1.89%) |
Sep 17, 2015 | 2.510 | 2.650 | 2.450 | 2.650 | 325,927 | +0.16(+6.43%) |
Sep 16, 2015 | 2.430 | 2.510 | 2.410 | 2.490 | 569,556 | +0.12(+5.06%) |
Sep 15, 2015 | 2.410 | 2.450 | 2.350 | 2.370 | 234,040 | -0.01(-0.42%) |
Sep 14, 2015 | 2.440 | 2.470 | 2.350 | 2.380 | 288,870 | -0.08(-3.25%) |
Sep 11, 2015 | 2.300 | 2.460 | 2.250 | 2.460 | 298,011 | +0.16(+6.96%) |
Sep 10, 2015 | 2.330 | 2.360 | 2.260 | 2.300 | 402,424 | +0.00(+0.00%) |
Sep 09, 2015 | 2.340 | 2.390 | 2.250 | 2.300 | 298,370 | -0.07(-2.95%) |
Sep 08, 2015 | 2.350 | 2.420 | 2.310 | 2.370 | 261,060 | +0.03(+1.28%) |
Sep 04, 2015 | 2.350 | 2.340 | 2.340 | 2.340 | 284,700 | -0.01(-0.43%) |
Sep 03, 2015 | 2.290 | 2.420 | 2.270 | 2.350 | 372,837 | +0.11(+4.91%) |
Sep 02, 2015 | 2.350 | 2.380 | 2.210 | 2.240 | 359,400 | -0.11(-4.68%) |
Sep 01, 2015 | 2.400 | 2.450 | 2.322 | 2.350 | 240,281 | -0.03(-1.26%) |
Aug 31, 2015 | 2.450 | 2.450 | 2.300 | 2.380 | 207,503 | -0.03(-1.24%) |
Aug 28, 2015 | 2.390 | 2.550 | 2.350 | 2.410 | 479,410 | +0.11(+4.78%) |
Aug 27, 2015 | 2.200 | 2.340 | 2.110 | 2.300 | 430,001 | +0.14(+6.48%) |
Aug 26, 2015 | 2.220 | 2.270 | 2.140 | 2.160 | 381,186 | -0.13(-5.68%) |
Aug 25, 2015 | 2.350 | 2.400 | 2.250 | 2.290 | 262,293 | -0.07(-2.97%) |
Aug 24, 2015 | 2.580 | 2.590 | 2.280 | 2.360 | 534,770 | -0.22(-8.53%) |
Aug 21, 2015 | 2.760 | 2.790 | 2.540 | 2.580 | 532,448 | -0.06(-2.27%) |
Aug 20, 2015 | 2.530 | 2.710 | 2.450 | 2.640 | 708,139 | +0.25(+10.46%) |
Aug 19, 2015 | 2.370 | 2.430 | 2.323 | 2.390 | 350,998 | +0.16(+7.17%) |
Aug 18, 2015 | 2.390 | 2.390 | 2.200 | 2.230 | 331,167 | -0.14(-5.91%) |
Aug 17, 2015 | 2.400 | 2.500 | 2.320 | 2.370 | 392,641 | +0.00(+0.00%) |
Aug 14, 2015 | 2.450 | 2.460 | 2.260 | 2.370 | 307,653 | +0.00(+0.00%) |
Aug 13, 2015 | 2.490 | 2.540 | 2.350 | 2.370 | 337,536 | -0.17(-6.69%) |
Aug 12, 2015 | 2.440 | 2.540 | 2.430 | 2.540 | 500,807 | +0.16(+6.72%) |
Aug 11, 2015 | 2.500 | 2.500 | 2.310 | 2.380 | 426,120 | +0.03(+1.28%) |
Aug 10, 2015 | 2.270 | 2.420 | 2.220 | 2.350 | 392,879 | +0.10(+4.44%) |
Aug 07, 2015 | 2.400 | 2.530 | 2.250 | 2.250 | 570,297 | -0.13(-5.46%) |
Aug 06, 2015 | 2.020 | 2.380 | 2.020 | 2.380 | 676,124 | +0.38(+19.00%) |
Aug 05, 2015 | 2.180 | 2.230 | 2.000 | 2.000 | 578,845 | -0.18(-8.26%) |
Aug 04, 2015 | 2.290 | 2.290 | 2.110 | 2.180 | 274,310 | +0.05(+2.35%) |
Aug 03, 2015 | 2.200 | 2.200 | 2.130 | 2.130 | 275,692 | -0.08(-3.62%) |
Jul 31, 2015 | 2.250 | 2.280 | 2.180 | 2.210 | 324,237 | -0.02(-0.90%) |
Jul 30, 2015 | 2.150 | 2.250 | 2.150 | 2.230 | 330,701 | +0.03(+1.36%) |
Jul 29, 2015 | 2.200 | 2.300 | 2.170 | 2.200 | 344,256 | +0.03(+1.38%) |
Jul 28, 2015 | 2.170 | 2.200 | 2.130 | 2.170 | 460,932 | +0.02(+0.93%) |
Jul 27, 2015 | 2.200 | 2.330 | 2.140 | 2.150 | 636,545 | -0.10(-4.44%) |
Jul 24, 2015 | 2.080 | 2.250 | 2.040 | 2.250 | 651,742 | +0.17(+8.17%) |
Jul 23, 2015 | 2.200 | 2.200 | 2.050 | 2.080 | 609,547 | -0.05(-2.35%) |
Jul 22, 2015 | 2.170 | 2.170 | 2.110 | 2.130 | 714,101 | -0.05(-2.29%) |
Jul 21, 2015 | 2.110 | 2.250 | 2.090 | 2.180 | 1,174,595 | +0.18(+9.00%) |
Jul 20, 2015 | 2.150 | 2.170 | 1.990 | 2.000 | 1,202,373 | -0.23(-10.31%) |
Jul 17, 2015 | 2.390 | 2.396 | 2.220 | 2.230 | 628,301 | -0.15(-6.30%) |
Jul 16, 2015 | 2.360 | 2.420 | 2.350 | 2.380 | 379,056 | +0.02(+0.85%) |
Jul 15, 2015 | 2.510 | 2.530 | 2.360 | 2.360 | 395,742 | -0.13(-5.22%) |
Jul 14, 2015 | 2.630 | 2.630 | 2.490 | 2.490 | 313,107 | -0.17(-6.39%) |
Jul 13, 2015 | 2.540 | 2.660 | 2.420 | 2.660 | 309,821 | +0.17(+6.83%) |
Jul 10, 2015 | 2.500 | 2.520 | 2.430 | 2.490 | 212,002 | +0.01(+0.40%) |
Jul 09, 2015 | 2.540 | 2.560 | 2.420 | 2.480 | 427,136 | -0.04(-1.59%) |
Jul 08, 2015 | 2.450 | 2.550 | 2.390 | 2.520 | 542,955 | +0.13(+5.44%) |
Jul 07, 2015 | 2.580 | 2.600 | 2.350 | 2.390 | 989,950 | -0.20(-7.72%) |
Jul 06, 2015 | 2.670 | 2.720 | 2.590 | 2.590 | 529,463 | -0.09(-3.36%) |
Jul 02, 2015 | 2.620 | 2.680 | 2.680 | 2.680 | 561,800 | +0.09(+3.47%) |