Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4280 | 188,104 | +0.02(+4.21%) |
Sep 28, 2023 | 0.4100 | 0.4293 | 0.4012 | 0.4107 | 305,212 | -0.01(-2.05%) |
Sep 27, 2023 | 0.4200 | 0.4279 | 0.4193 | 0.4193 | 172,340 | -0.00(-0.40%) |
Sep 26, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4210 | 190,906 | -0.01(-2.55%) |
Sep 25, 2023 | 0.4415 | 0.4457 | 0.4320 | 0.4320 | 283,564 | -0.02(-4.21%) |
Sep 22, 2023 | 0.4550 | 0.4551 | 0.4415 | 0.4510 | 203,210 | -0.00(-0.88%) |
Sep 21, 2023 | 0.4400 | 0.4597 | 0.4400 | 0.4550 | 133,353 | +0.01(+1.11%) |
Sep 20, 2023 | 0.4530 | 0.4660 | 0.4444 | 0.4500 | 270,409 | -0.01(-1.10%) |
Sep 19, 2023 | 0.4670 | 0.4680 | 0.4400 | 0.4550 | 213,129 | -0.01(-2.36%) |
Sep 18, 2023 | 0.4500 | 0.4660 | 0.4435 | 0.4660 | 215,712 | +0.02(+5.19%) |
Sep 15, 2023 | 0.4680 | 0.4902 | 0.4430 | 0.4430 | 490,793 | -0.03(-5.74%) |
Sep 14, 2023 | 0.4692 | 0.5000 | 0.4600 | 0.4700 | 296,936 | +0.00(+0.99%) |
Sep 13, 2023 | 0.4603 | 0.4800 | 0.4603 | 0.4654 | 238,211 | +0.01(+1.62%) |
Sep 12, 2023 | 0.4600 | 0.4799 | 0.4540 | 0.4580 | 201,784 | +0.00(+0.88%) |
Sep 11, 2023 | 0.4700 | 0.4700 | 0.4511 | 0.4540 | 202,866 | -0.01(-1.15%) |
Sep 08, 2023 | 0.4630 | 0.4650 | 0.4550 | 0.4593 | 139,278 | -0.00(-0.67%) |
Sep 07, 2023 | 0.4604 | 0.4787 | 0.4543 | 0.4624 | 220,712 | -0.00(-0.92%) |
Sep 06, 2023 | 0.4710 | 0.4750 | 0.4650 | 0.4667 | 137,593 | -0.01(-1.12%) |
Sep 05, 2023 | 0.4800 | 0.4900 | 0.4666 | 0.4720 | 210,030 | +0.00(+0.19%) |
Sep 01, 2023 | 0.5000 | 0.5000 | 0.4710 | 0.4711 | 329,168 | -0.01(-1.98%) |
Aug 31, 2023 | 0.5200 | 0.5275 | 0.4806 | 0.4806 | 264,429 | -0.03(-5.39%) |
Aug 30, 2023 | 0.5126 | 0.5320 | 0.4767 | 0.5080 | 238,501 | +0.01(+0.99%) |
Aug 29, 2023 | 0.5000 | 0.5318 | 0.4902 | 0.5030 | 350,066 | +0.00(+0.92%) |
Aug 28, 2023 | 0.4772 | 0.5000 | 0.4700 | 0.4984 | 397,364 | +0.03(+7.18%) |
Aug 25, 2023 | 0.4770 | 0.5000 | 0.4500 | 0.4650 | 326,363 | -0.00(-0.11%) |
Aug 24, 2023 | 0.4850 | 0.4853 | 0.4600 | 0.4655 | 401,865 | -0.01(-3.10%) |
Aug 23, 2023 | 0.4691 | 0.4928 | 0.4691 | 0.4804 | 447,795 | +0.01(+2.15%) |
Aug 22, 2023 | 0.4700 | 0.4950 | 0.4460 | 0.4703 | 792,771 | -0.01(-1.18%) |
Aug 21, 2023 | 0.5100 | 0.5200 | 0.4705 | 0.4759 | 555,593 | -0.02(-3.27%) |
Aug 18, 2023 | 0.5225 | 0.5330 | 0.4920 | 0.4920 | 579,553 | -0.02(-3.28%) |
Aug 17, 2023 | 0.5200 | 0.5500 | 0.5087 | 0.5087 | 573,996 | -0.02(-4.02%) |
Aug 16, 2023 | 0.5300 | 0.5400 | 0.5102 | 0.5300 | 515,015 | -0.00(-0.88%) |
Aug 15, 2023 | 0.5590 | 0.5600 | 0.5270 | 0.5347 | 340,706 | -0.03(-4.47%) |
Aug 14, 2023 | 0.5400 | 0.5600 | 0.5408 | 0.5597 | 205,699 | +0.02(+3.21%) |
Aug 11, 2023 | 0.5600 | 0.5700 | 0.5420 | 0.5423 | 308,391 | -0.00(-0.44%) |
Aug 10, 2023 | 0.5700 | 0.5700 | 0.5430 | 0.5447 | 314,038 | -0.01(-2.26%) |
Aug 09, 2023 | 0.5580 | 0.5800 | 0.5500 | 0.5573 | 284,050 | +0.00(+0.43%) |
Aug 08, 2023 | 0.5600 | 0.5757 | 0.5430 | 0.5549 | 224,832 | +0.00(+0.29%) |
Aug 07, 2023 | 0.5750 | 0.5897 | 0.5466 | 0.5533 | 602,940 | -0.04(-6.25%) |
Aug 04, 2023 | 0.6000 | 0.6199 | 0.5900 | 0.5902 | 382,032 | -0.02(-2.93%) |
Aug 03, 2023 | 0.5800 | 0.6127 | 0.5780 | 0.6080 | 315,248 | +0.03(+4.83%) |
Aug 02, 2023 | 0.6200 | 0.6208 | 0.5800 | 0.5800 | 466,052 | -0.04(-6.45%) |
Aug 01, 2023 | 0.6360 | 0.6360 | 0.6150 | 0.6200 | 331,161 | -0.02(-2.56%) |
Jul 31, 2023 | 0.6405 | 0.6500 | 0.6363 | 0.6363 | 258,818 | +0.00(+0.00%) |
Jul 28, 2023 | 0.6325 | 0.6500 | 0.6301 | 0.6363 | 254,824 | -0.00(-0.58%) |
Jul 27, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 421,953 | -0.02(-3.02%) |
Jul 26, 2023 | 0.6540 | 0.6689 | 0.6300 | 0.6599 | 521,361 | -0.01(-0.81%) |
Jul 25, 2023 | 0.6600 | 0.6700 | 0.6550 | 0.6653 | 204,370 | +0.01(+1.42%) |
Jul 24, 2023 | 0.6700 | 0.6779 | 0.6510 | 0.6560 | 244,593 | -0.02(-2.67%) |
Jul 21, 2023 | 0.6710 | 0.6740 | 0.6601 | 0.6740 | 407,249 | +0.00(+0.30%) |
Jul 20, 2023 | 0.6800 | 0.6880 | 0.6690 | 0.6720 | 448,853 | -0.01(-2.01%) |
Jul 19, 2023 | 0.6758 | 0.7100 | 0.6711 | 0.6858 | 753,305 | +0.01(+0.85%) |
Jul 18, 2023 | 0.6500 | 0.7120 | 0.6451 | 0.6800 | 1,334,155 | +0.05(+7.94%) |
Jul 17, 2023 | 0.6400 | 0.6880 | 0.6201 | 0.6300 | 974,848 | +0.02(+3.38%) |
Jul 14, 2023 | 0.6438 | 0.6438 | 0.6094 | 0.6094 | 416,258 | -0.02(-3.18%) |
Jul 13, 2023 | 0.6330 | 0.6498 | 0.6200 | 0.6294 | 304,357 | +0.01(+1.81%) |
Jul 12, 2023 | 0.6321 | 0.6656 | 0.6020 | 0.6182 | 745,841 | -0.01(-1.87%) |
Jul 11, 2023 | 0.5500 | 0.6343 | 0.5410 | 0.6300 | 1,077,174 | +0.09(+16.71%) |
Jul 10, 2023 | 0.5300 | 0.5547 | 0.5259 | 0.5398 | 681,993 | +0.01(+1.87%) |
Jul 07, 2023 | 0.5300 | 0.5382 | 0.5000 | 0.5299 | 1,128,236 | +0.03(+6.00%) |
Jul 06, 2023 | 0.6202 | 0.6218 | 0.4902 | 0.4999 | 4,166,795 | -0.12(-18.79%) |
Jul 05, 2023 | 0.6500 | 0.6517 | 0.6029 | 0.6156 | 969,350 | -0.02(-3.81%) |