Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | +0.00(+0.00%) |
Sep 25, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 1,200 | +0.00(+0.00%) |
Sep 07, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 3.000 | 3.000 | 2.950 | 2.950 | 500 | +0.02(+0.68%) |
Sep 04, 2007 | 2.930 | 2.930 | 2.930 | 2.930 | 200 | +0.03(+1.03%) |
Aug 31, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 700 | -0.05(-1.69%) |
Aug 30, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | -0.05(-1.67%) |
Aug 29, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.10(-3.23%) |
Aug 28, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | -0.09(-2.82%) |
Aug 27, 2007 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 3.250 | 3.250 | 3.190 | 3.190 | 3,300 | -0.11(-3.33%) |
Aug 20, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.05(-1.49%) |
Aug 17, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.05(-1.47%) |
Aug 16, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | -0.05(-1.45%) |
Aug 13, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.06(-1.71%) |
Aug 10, 2007 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 | -0.04(-1.13%) |
Aug 07, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -0.10(-2.74%) |
Aug 06, 2007 | 3.750 | 3.750 | 3.650 | 3.650 | 2,600 | -0.15(-3.95%) |
Aug 03, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | -0.05(-1.30%) |
Aug 02, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 500 | +0.05(+1.32%) |
Jul 31, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | -0.05(-1.30%) |
Jul 30, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 500 | +0.05(+1.32%) |
Jul 26, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | -0.09(-2.31%) |
Jul 24, 2007 | 3.890 | 3.890 | 3.890 | 3.890 | 200 | +0.00(+0.00%) |
Jul 23, 2007 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 4.080 | 4.080 | 3.890 | 3.890 | 1,600 | -0.17(-4.19%) |
Jul 17, 2007 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 4.110 | 4.110 | 4.060 | 4.060 | 200 | -0.04(-0.98%) |
Jul 13, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | -0.03(-0.73%) |
Jul 11, 2007 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 4.130 | 4.130 | 4.130 | 4.130 | 500 | -0.05(-1.20%) |
Jul 09, 2007 | 4.250 | 4.250 | 4.180 | 4.180 | 1,100 | -0.10(-2.34%) |
Jul 06, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 4.280 | 4.350 | 4.280 | 4.280 | 800 | +0.06(+1.42%) |
Jul 03, 2007 | 4.220 | 4.220 | 4.220 | 4.220 | 3,500 | -0.13(-2.99%) |