Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 3.300 | 3.650 | 3.260 | 3.650 | 58,800 | +0.38(+11.62%) |
Sep 28, 2006 | 3.170 | 3.400 | 3.110 | 3.270 | 54,100 | +0.15(+4.81%) |
Sep 27, 2006 | 3.070 | 3.160 | 3.070 | 3.120 | 10,600 | +0.05(+1.63%) |
Sep 26, 2006 | 3.070 | 3.070 | 3.070 | 3.070 | 10,400 | +0.00(+0.00%) |
Sep 25, 2006 | 3.040 | 3.100 | 3.030 | 3.070 | 3,300 | +0.07(+2.33%) |
Sep 22, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | +0.01(+0.33%) |
Sep 21, 2006 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.980 | 3.010 | 2.980 | 2.990 | 6,000 | -0.01(-0.33%) |
Sep 19, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 3.000 | 3.020 | 2.950 | 3.000 | 1,300 | +0.05(+1.69%) |
Sep 15, 2006 | 3.000 | 3.000 | 2.950 | 2.950 | 6,500 | -0.07(-2.32%) |
Sep 14, 2006 | 3.080 | 3.100 | 3.020 | 3.020 | 22,400 | -0.03(-0.98%) |
Sep 13, 2006 | 3.010 | 3.050 | 2.960 | 3.050 | 9,300 | +0.05(+1.67%) |
Sep 12, 2006 | 2.850 | 3.010 | 2.850 | 3.000 | 8,900 | +0.12(+4.17%) |
Sep 11, 2006 | 3.000 | 3.000 | 2.850 | 2.880 | 24,700 | -0.22(-7.10%) |
Sep 08, 2006 | 3.150 | 3.150 | 3.050 | 3.100 | 5,700 | -0.05(-1.59%) |
Sep 07, 2006 | 3.200 | 3.200 | 3.070 | 3.150 | 9,700 | -0.04(-1.25%) |
Sep 06, 2006 | 3.350 | 3.440 | 3.190 | 3.190 | 7,700 | -0.21(-6.15%) |
Sep 05, 2006 | 3.430 | 3.430 | 3.350 | 3.399 | 3,500 | +0.04(+1.17%) |
Sep 01, 2006 | 3.370 | 3.400 | 3.330 | 3.360 | 20,200 | +0.03(+0.90%) |
Aug 31, 2006 | 3.300 | 3.370 | 3.150 | 3.330 | 19,100 | +0.02(+0.60%) |
Aug 30, 2006 | 3.150 | 3.310 | 3.050 | 3.310 | 6,300 | +0.08(+2.48%) |
Aug 29, 2006 | 3.200 | 3.230 | 2.900 | 3.230 | 35,500 | +0.01(+0.31%) |
Aug 28, 2006 | 3.330 | 3.330 | 3.220 | 3.220 | 3,400 | -0.07(-2.13%) |
Aug 25, 2006 | 3.260 | 3.290 | 3.250 | 3.290 | 13,400 | +0.12(+3.79%) |
Aug 24, 2006 | 3.230 | 3.230 | 3.100 | 3.170 | 4,000 | -0.04(-1.25%) |
Aug 23, 2006 | 3.080 | 3.250 | 3.080 | 3.210 | 10,900 | +0.08(+2.56%) |
Aug 22, 2006 | 2.920 | 3.130 | 2.920 | 3.130 | 5,800 | +0.10(+3.30%) |
Aug 21, 2006 | 2.940 | 3.030 | 2.940 | 3.030 | 13,100 | +0.16(+5.57%) |
Aug 18, 2006 | 2.820 | 2.888 | 2.820 | 2.870 | 11,000 | +0.01(+0.35%) |
Aug 17, 2006 | 2.860 | 2.860 | 2.840 | 2.860 | 4,400 | -0.02(-0.69%) |
Aug 16, 2006 | 2.850 | 2.880 | 2.850 | 2.880 | 5,600 | +0.01(+0.35%) |
Aug 15, 2006 | 2.750 | 2.870 | 2.730 | 2.870 | 34,500 | +0.17(+6.30%) |
Aug 14, 2006 | 2.740 | 2.740 | 2.700 | 2.700 | 35,200 | -0.02(-0.74%) |