Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.850 | 1.970 | 1.830 | 1.970 | 19,900 | +0.10(+5.35%) |
Sep 29, 2009 | 1.800 | 1.900 | 1.800 | 1.870 | 17,840 | +0.15(+8.72%) |
Sep 28, 2009 | 1.960 | 1.960 | 1.670 | 1.720 | 86,703 | -0.18(-9.47%) |
Sep 25, 2009 | 1.900 | 1.900 | 1.870 | 1.900 | 8,836 | -0.02(-1.04%) |
Sep 24, 2009 | 1.940 | 1.980 | 1.920 | 1.920 | 32,643 | -0.12(-5.88%) |
Sep 23, 2009 | 1.943 | 2.040 | 1.940 | 2.040 | 5,127 | +0.04(+2.00%) |
Sep 22, 2009 | 2.130 | 2.180 | 1.950 | 2.000 | 31,630 | -0.08(-3.85%) |
Sep 21, 2009 | 2.100 | 2.300 | 2.080 | 2.080 | 99,510 | -0.02(-0.95%) |
Sep 18, 2009 | 2.040 | 2.200 | 2.040 | 2.100 | 140,265 | +0.07(+3.45%) |
Sep 17, 2009 | 2.090 | 2.100 | 1.960 | 2.030 | 74,270 | +0.06(+3.04%) |
Sep 16, 2009 | 2.060 | 2.086 | 1.970 | 1.970 | 37,551 | -0.01(-0.50%) |
Sep 15, 2009 | 1.850 | 2.020 | 1.850 | 1.980 | 47,084 | +0.10(+5.32%) |
Sep 14, 2009 | 1.900 | 1.950 | 1.800 | 1.880 | 15,686 | -0.08(-4.02%) |
Sep 11, 2009 | 1.996 | 2.020 | 1.942 | 1.959 | 31,115 | +0.06(+3.09%) |
Sep 10, 2009 | 1.690 | 1.990 | 1.690 | 1.900 | 54,979 | +0.17(+9.83%) |
Sep 09, 2009 | 1.650 | 1.750 | 1.650 | 1.730 | 62,112 | +0.11(+6.80%) |
Sep 08, 2009 | 1.720 | 1.720 | 1.590 | 1.620 | 89,985 | +0.05(+3.18%) |
Sep 04, 2009 | 1.520 | 1.590 | 1.520 | 1.570 | 44,207 | +0.07(+4.66%) |
Sep 03, 2009 | 1.500 | 1.640 | 1.500 | 1.500 | 465,188 | -0.08(-5.06%) |
Sep 02, 2009 | 1.610 | 1.630 | 1.520 | 1.580 | 36,364 | +0.01(+0.64%) |
Sep 01, 2009 | 1.600 | 1.600 | 1.550 | 1.570 | 22,918 | +0.02(+1.28%) |
Aug 31, 2009 | 1.600 | 1.630 | 1.550 | 1.550 | 6,245 | -0.01(-0.64%) |
Aug 28, 2009 | 1.560 | 1.600 | 1.550 | 1.560 | 39,098 | +0.00(+0.00%) |
Aug 27, 2009 | 1.580 | 1.590 | 1.500 | 1.560 | 44,153 | -0.04(-2.51%) |
Aug 26, 2009 | 1.650 | 1.650 | 1.600 | 1.600 | 54,914 | -0.06(-3.61%) |
Aug 25, 2009 | 1.750 | 1.750 | 1.658 | 1.660 | 12,716 | -0.10(-5.68%) |
Aug 24, 2009 | 1.780 | 1.940 | 1.750 | 1.760 | 169,417 | -0.09(-4.86%) |
Aug 21, 2009 | 1.850 | 1.850 | 1.750 | 1.850 | 22,605 | +0.00(+0.00%) |
Aug 20, 2009 | 1.890 | 1.890 | 1.850 | 1.850 | 3,800 | -0.05(-2.63%) |
Aug 19, 2009 | 1.880 | 1.900 | 1.800 | 1.900 | 7,800 | +0.10(+5.56%) |
Aug 18, 2009 | 1.900 | 1.990 | 1.800 | 1.800 | 7,000 | -0.17(-8.63%) |
Aug 17, 2009 | 1.900 | 1.970 | 1.900 | 1.970 | 1,200 | -0.03(-1.50%) |
Aug 14, 2009 | 1.940 | 2.000 | 1.900 | 2.000 | 900 | +0.00(+0.01%) |
Aug 13, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.05(+2.56%) |
Aug 12, 2009 | 2.000 | 2.050 | 1.950 | 1.950 | 4,000 | +0.01(+0.52%) |
Aug 11, 2009 | 1.980 | 2.030 | 1.940 | 1.940 | 1,300 | -0.01(-0.51%) |
Aug 10, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.00(+0.00%) |
Aug 07, 2009 | 1.980 | 2.000 | 1.940 | 1.950 | 2,500 | -0.07(-3.47%) |
Aug 06, 2009 | 2.050 | 2.050 | 1.940 | 2.020 | 3,925 | +0.00(+0.15%) |
Aug 04, 2009 | 1.960 | 2.017 | 2.017 | 2.017 | 39,000 | +0.02(+0.85%) |
Aug 03, 2009 | 1.940 | 2.000 | 1.940 | 2.000 | 2,342 | +0.00(+0.00%) |
Jul 31, 2009 | 1.940 | 2.000 | 1.940 | 2.000 | 2,350 | +0.00(+0.00%) |
Jul 30, 2009 | 1.970 | 2.000 | 1.970 | 2.000 | 6,034 | +0.03(+1.32%) |
Jul 29, 2009 | 2.070 | 2.070 | 1.900 | 1.974 | 8,200 | -0.05(-2.28%) |
Jul 28, 2009 | 2.020 | 2.020 | 1.900 | 2.020 | 11,488 | -0.01(-0.49%) |
Jul 27, 2009 | 1.940 | 2.080 | 1.940 | 2.030 | 12,629 | +0.03(+1.50%) |
Jul 24, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 682 | +0.00(+0.00%) |
Jul 22, 2009 | 2.020 | 2.000 | 2.000 | 2.000 | 11,500 | -0.02(-0.99%) |
Jul 21, 2009 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | -0.06(-2.88%) |
Jul 20, 2009 | 2.100 | 2.150 | 1.930 | 2.080 | 45,003 | +0.04(+1.96%) |
Jul 17, 2009 | 2.000 | 2.040 | 1.990 | 2.040 | 10,689 | +0.04(+2.05%) |
Jul 16, 2009 | 1.980 | 2.000 | 1.980 | 1.999 | 9,003 | +0.01(+0.30%) |
Jul 15, 2009 | 1.990 | 2.000 | 1.990 | 1.993 | 17,480 | +0.01(+0.66%) |
Jul 14, 2009 | 1.970 | 1.980 | 1.970 | 1.980 | 300 | +0.06(+3.13%) |
Jul 13, 2009 | 1.930 | 2.000 | 1.845 | 1.920 | 2,050 | +0.07(+3.78%) |
Jul 09, 2009 | 1.860 | 1.860 | 1.850 | 1.850 | 600 | +0.04(+2.21%) |
Jul 08, 2009 | 1.800 | 1.820 | 1.760 | 1.810 | 6,900 | +0.01(+0.56%) |
Jul 07, 2009 | 1.900 | 1.900 | 1.510 | 1.800 | 31,250 | -0.04(-2.17%) |
Jul 06, 2009 | 2.020 | 2.020 | 1.732 | 1.840 | 10,600 | -0.18(-8.92%) |
Jul 02, 2009 | 2.020 | 2.020 | 2.020 | 2.020 | 900 | -0.06(-2.88%) |