Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.600 | 1.770 | 1.550 | 1.720 | 162,515 | +0.10(+6.17%) |
Sep 29, 2011 | 1.680 | 1.680 | 1.550 | 1.620 | 76,216 | -0.06(-3.57%) |
Sep 28, 2011 | 1.750 | 1.750 | 1.600 | 1.680 | 90,957 | -0.09(-5.08%) |
Sep 27, 2011 | 1.760 | 1.900 | 1.730 | 1.770 | 130,380 | +0.00(+0.00%) |
Sep 26, 2011 | 1.810 | 1.880 | 1.750 | 1.770 | 87,877 | -0.14(-7.33%) |
Sep 23, 2011 | 2.160 | 2.160 | 1.890 | 1.910 | 66,516 | -0.26(-11.98%) |
Sep 22, 2011 | 2.060 | 2.410 | 2.060 | 2.170 | 40,520 | -0.22(-9.21%) |
Sep 21, 2011 | 2.180 | 2.450 | 2.180 | 2.390 | 39,185 | +0.17(+7.66%) |
Sep 20, 2011 | 2.140 | 2.280 | 2.139 | 2.220 | 50,112 | +0.08(+3.74%) |
Sep 19, 2011 | 2.050 | 2.140 | 2.050 | 2.140 | 6,242 | +0.09(+4.39%) |
Sep 16, 2011 | 2.140 | 2.200 | 2.050 | 2.050 | 277,079 | -0.08(-3.76%) |
Sep 15, 2011 | 2.100 | 2.130 | 2.050 | 2.130 | 12,709 | +0.00(+0.00%) |
Sep 14, 2011 | 2.160 | 2.180 | 2.080 | 2.130 | 33,320 | -0.03(-1.39%) |
Sep 13, 2011 | 2.020 | 2.160 | 2.010 | 2.160 | 33,759 | +0.08(+3.85%) |
Sep 12, 2011 | 2.120 | 2.170 | 2.040 | 2.080 | 17,650 | -0.05(-2.35%) |
Sep 09, 2011 | 2.170 | 2.170 | 2.090 | 2.130 | 13,484 | -0.03(-1.39%) |
Sep 08, 2011 | 2.110 | 2.182 | 2.090 | 2.160 | 12,002 | +0.10(+4.85%) |
Sep 07, 2011 | 2.130 | 2.150 | 2.060 | 2.060 | 18,551 | +0.00(+0.24%) |
Sep 06, 2011 | 2.100 | 2.130 | 2.030 | 2.055 | 37,883 | -0.07(-3.52%) |
Sep 02, 2011 | 2.250 | 2.250 | 2.120 | 2.130 | 24,068 | -0.06(-2.74%) |
Sep 01, 2011 | 2.350 | 2.350 | 2.110 | 2.190 | 28,151 | -0.14(-6.01%) |
Aug 31, 2011 | 2.170 | 2.350 | 2.120 | 2.330 | 62,408 | +0.18(+8.37%) |
Aug 30, 2011 | 2.110 | 2.160 | 2.060 | 2.150 | 29,723 | +0.02(+0.94%) |
Aug 29, 2011 | 2.130 | 2.150 | 1.990 | 2.130 | 56,265 | +0.05(+2.40%) |
Aug 26, 2011 | 2.140 | 2.150 | 2.000 | 2.080 | 53,860 | -0.05(-2.35%) |
Aug 25, 2011 | 2.010 | 2.140 | 2.010 | 2.130 | 35,030 | +0.07(+3.40%) |
Aug 24, 2011 | 2.020 | 2.150 | 2.000 | 2.060 | 56,215 | -0.01(-0.48%) |
Aug 23, 2011 | 2.010 | 2.150 | 1.960 | 2.070 | 28,419 | +0.03(+1.47%) |
Aug 22, 2011 | 1.970 | 2.055 | 1.900 | 2.040 | 117,703 | +0.04(+2.00%) |
Aug 19, 2011 | 1.960 | 2.000 | 1.911 | 2.000 | 93,758 | -0.02(-0.99%) |
Aug 18, 2011 | 2.060 | 2.100 | 1.980 | 2.020 | 111,328 | -0.09(-4.27%) |
Aug 17, 2011 | 2.050 | 2.150 | 2.050 | 2.110 | 43,349 | +0.05(+2.43%) |
Aug 16, 2011 | 2.270 | 2.270 | 2.050 | 2.060 | 199,188 | -0.27(-11.59%) |
Aug 15, 2011 | 2.200 | 2.330 | 2.200 | 2.330 | 65,324 | +0.08(+3.56%) |
Aug 12, 2011 | 2.210 | 2.300 | 2.160 | 2.250 | 45,762 | +0.02(+0.90%) |
Aug 11, 2011 | 2.160 | 2.250 | 2.140 | 2.230 | 91,408 | +0.05(+2.29%) |
Aug 10, 2011 | 2.130 | 2.230 | 1.950 | 2.180 | 173,887 | +0.02(+0.93%) |
Aug 09, 2011 | 2.600 | 2.410 | 2.000 | 2.160 | 245,761 | -0.22(-9.24%) |
Aug 08, 2011 | 2.430 | 2.445 | 2.260 | 2.380 | 106,426 | -0.08(-3.25%) |
Aug 05, 2011 | 2.640 | 2.700 | 2.301 | 2.460 | 184,986 | -0.17(-6.46%) |
Aug 04, 2011 | 3.030 | 3.030 | 2.630 | 2.630 | 127,410 | -0.37(-12.33%) |
Aug 03, 2011 | 3.050 | 3.050 | 2.940 | 3.000 | 53,668 | +0.02(+0.67%) |
Aug 02, 2011 | 2.810 | 3.020 | 2.770 | 2.980 | 75,871 | +0.23(+8.36%) |
Aug 01, 2011 | 2.830 | 2.830 | 2.730 | 2.750 | 54,102 | -0.06(-2.14%) |
Jul 29, 2011 | 2.800 | 2.880 | 2.800 | 2.810 | 42,628 | -0.05(-1.75%) |
Jul 28, 2011 | 2.880 | 2.940 | 2.860 | 2.860 | 29,870 | -0.01(-0.35%) |
Jul 27, 2011 | 2.940 | 2.960 | 2.870 | 2.870 | 28,607 | -0.06(-2.05%) |
Jul 26, 2011 | 3.000 | 3.010 | 2.930 | 2.930 | 67,618 | -0.05(-1.68%) |
Jul 25, 2011 | 3.000 | 3.060 | 2.960 | 2.980 | 34,559 | -0.02(-0.67%) |
Jul 22, 2011 | 3.000 | 3.060 | 3.000 | 3.000 | 40,452 | -0.02(-0.66%) |
Jul 21, 2011 | 3.000 | 3.050 | 2.990 | 3.020 | 33,095 | +0.06(+2.03%) |
Jul 20, 2011 | 3.140 | 3.150 | 2.930 | 2.960 | 142,978 | -0.14(-4.52%) |
Jul 19, 2011 | 3.050 | 3.230 | 3.050 | 3.100 | 153,862 | +0.05(+1.64%) |
Jul 18, 2011 | 2.930 | 3.050 | 2.930 | 3.050 | 57,872 | +0.14(+4.81%) |
Jul 15, 2011 | 2.910 | 2.950 | 2.900 | 2.910 | 20,673 | +0.01(+0.34%) |
Jul 14, 2011 | 2.900 | 3.070 | 2.870 | 2.900 | 71,163 | -0.03(-1.02%) |
Jul 13, 2011 | 2.800 | 3.120 | 2.800 | 2.930 | 135,062 | +0.12(+4.27%) |
Jul 12, 2011 | 2.770 | 2.840 | 2.730 | 2.810 | 45,543 | +0.06(+2.18%) |
Jul 11, 2011 | 2.780 | 2.850 | 2.750 | 2.750 | 33,984 | -0.03(-1.08%) |
Jul 08, 2011 | 2.740 | 2.880 | 2.720 | 2.780 | 48,201 | +0.04(+1.46%) |
Jul 07, 2011 | 3.030 | 3.030 | 2.703 | 2.740 | 143,974 | -0.28(-9.27%) |
Jul 06, 2011 | 2.980 | 3.097 | 2.965 | 3.020 | 35,415 | +0.05(+1.68%) |
Jul 05, 2011 | 2.900 | 2.979 | 2.820 | 2.970 | 31,794 | +0.03(+1.02%) |