Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.720 | 1.850 | 1.720 | 1.850 | 20,788 | +0.14(+8.19%) |
Sep 27, 2012 | 1.710 | 1.760 | 1.710 | 1.710 | 22,290 | -0.01(-0.58%) |
Sep 26, 2012 | 1.840 | 1.840 | 1.670 | 1.720 | 79,669 | -0.13(-7.03%) |
Sep 25, 2012 | 1.860 | 1.900 | 1.830 | 1.850 | 30,521 | +0.03(+1.65%) |
Sep 24, 2012 | 1.920 | 1.920 | 1.740 | 1.820 | 72,887 | -0.08(-4.21%) |
Sep 21, 2012 | 1.840 | 1.900 | 1.761 | 1.900 | 55,902 | +0.06(+3.26%) |
Sep 20, 2012 | 1.650 | 1.850 | 1.630 | 1.840 | 113,545 | +0.21(+12.88%) |
Sep 19, 2012 | 1.520 | 1.640 | 1.520 | 1.630 | 68,806 | +0.11(+7.24%) |
Sep 18, 2012 | 1.450 | 1.530 | 1.440 | 1.520 | 28,970 | +0.04(+2.70%) |
Sep 17, 2012 | 1.510 | 1.510 | 1.470 | 1.480 | 13,301 | -0.03(-1.99%) |
Sep 14, 2012 | 1.550 | 1.580 | 1.480 | 1.510 | 65,353 | +0.01(+0.67%) |
Sep 13, 2012 | 1.410 | 1.520 | 1.410 | 1.500 | 56,562 | +0.05(+3.52%) |
Sep 12, 2012 | 1.400 | 1.450 | 1.390 | 1.449 | 91,473 | +0.07(+5.00%) |
Sep 11, 2012 | 1.400 | 1.400 | 1.370 | 1.380 | 50,145 | -0.02(-1.43%) |
Sep 10, 2012 | 1.370 | 1.430 | 1.360 | 1.400 | 46,517 | +0.04(+2.94%) |
Sep 07, 2012 | 1.270 | 1.360 | 1.242 | 1.360 | 87,657 | +0.06(+4.62%) |
Sep 06, 2012 | 1.280 | 1.350 | 1.230 | 1.300 | 118,619 | +0.01(+0.78%) |
Sep 05, 2012 | 1.270 | 1.290 | 1.170 | 1.290 | 19,822 | +0.02(+1.57%) |
Sep 04, 2012 | 1.250 | 1.300 | 1.230 | 1.270 | 53,806 | +0.01(+1.10%) |
Aug 31, 2012 | 1.230 | 1.256 | 1.170 | 1.256 | 42,420 | +0.02(+1.31%) |
Aug 30, 2012 | 1.270 | 1.270 | 1.200 | 1.240 | 61,962 | -0.02(-1.74%) |
Aug 29, 2012 | 1.240 | 1.280 | 1.220 | 1.262 | 19,602 | -0.00(-0.09%) |
Aug 27, 2012 | 1.270 | 1.310 | 1.260 | 1.263 | 25,090 | -0.04(-2.83%) |
Aug 24, 2012 | 1.290 | 1.320 | 1.260 | 1.300 | 60,754 | +0.00(+0.00%) |
Aug 23, 2012 | 1.190 | 1.320 | 1.190 | 1.300 | 248,549 | +0.12(+10.17%) |
Aug 22, 2012 | 1.190 | 1.220 | 1.160 | 1.180 | 42,629 | -0.01(-0.84%) |
Aug 21, 2012 | 1.200 | 1.200 | 1.150 | 1.190 | 45,816 | -0.01(-0.83%) |
Aug 20, 2012 | 1.200 | 1.200 | 1.170 | 1.200 | 86,845 | +0.01(+0.84%) |
Aug 17, 2012 | 1.200 | 1.220 | 1.180 | 1.190 | 48,475 | -0.05(-4.03%) |
Aug 16, 2012 | 1.220 | 1.240 | 1.200 | 1.240 | 19,831 | +0.02(+1.64%) |
Aug 15, 2012 | 1.230 | 1.250 | 1.160 | 1.220 | 85,737 | -0.02(-1.61%) |
Aug 14, 2012 | 1.300 | 1.320 | 1.200 | 1.240 | 20,525 | -0.05(-3.88%) |
Aug 13, 2012 | 1.288 | 1.370 | 1.280 | 1.290 | 66,200 | +0.04(+3.20%) |
Aug 10, 2012 | 1.290 | 1.300 | 1.250 | 1.250 | 80,016 | -0.02(-1.57%) |
Aug 09, 2012 | 1.220 | 1.270 | 1.210 | 1.270 | 143,595 | +0.06(+4.96%) |
Aug 08, 2012 | 1.220 | 1.236 | 1.200 | 1.210 | 2,362 | -0.01(-0.82%) |
Aug 07, 2012 | 1.190 | 1.230 | 1.170 | 1.220 | 42,207 | +0.01(+0.83%) |
Aug 06, 2012 | 1.260 | 1.260 | 1.210 | 1.210 | 11,641 | -0.07(-5.46%) |
Aug 03, 2012 | 1.190 | 1.280 | 1.190 | 1.280 | 17,061 | +0.10(+8.47%) |
Aug 02, 2012 | 1.260 | 1.260 | 1.180 | 1.180 | 19,184 | -0.09(-7.09%) |
Aug 01, 2012 | 1.250 | 1.350 | 1.215 | 1.270 | 50,347 | +0.03(+2.42%) |
Jul 31, 2012 | 1.230 | 1.260 | 1.190 | 1.240 | 148,283 | +0.04(+3.33%) |
Jul 30, 2012 | 1.200 | 1.220 | 1.160 | 1.200 | 20,965 | +0.00(+0.00%) |
Jul 27, 2012 | 1.170 | 1.230 | 1.160 | 1.200 | 60,060 | +0.01(+0.84%) |
Jul 26, 2012 | 1.230 | 1.230 | 1.170 | 1.190 | 64,773 | +0.02(+1.71%) |
Jul 25, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 22,900 | +0.02(+1.74%) |
Jul 24, 2012 | 1.150 | 1.180 | 1.150 | 1.150 | 21,112 | -0.01(-0.86%) |
Jul 23, 2012 | 1.190 | 1.190 | 1.160 | 1.160 | 25,350 | -0.02(-1.52%) |
Jul 20, 2012 | 1.230 | 1.230 | 1.155 | 1.178 | 62,623 | -0.04(-3.45%) |
Jul 19, 2012 | 1.180 | 1.240 | 1.120 | 1.220 | 63,955 | +0.02(+1.67%) |
Jul 18, 2012 | 1.250 | 1.250 | 1.170 | 1.200 | 25,912 | -0.04(-3.23%) |
Jul 17, 2012 | 1.290 | 1.330 | 1.170 | 1.240 | 113,525 | -0.06(-4.62%) |
Jul 16, 2012 | 1.340 | 1.340 | 1.280 | 1.300 | 67,704 | -0.01(-0.76%) |
Jul 13, 2012 | 1.330 | 1.340 | 1.310 | 1.310 | 13,276 | -0.03(-2.24%) |
Jul 12, 2012 | 1.320 | 1.350 | 1.300 | 1.340 | 41,326 | +0.01(+0.75%) |
Jul 11, 2012 | 1.360 | 1.370 | 1.300 | 1.330 | 22,542 | -0.03(-2.21%) |
Jul 10, 2012 | 1.380 | 1.400 | 1.351 | 1.360 | 35,891 | -0.03(-2.16%) |
Jul 09, 2012 | 1.370 | 1.390 | 1.370 | 1.390 | 4,124 | +0.00(+0.00%) |
Jul 06, 2012 | 1.400 | 1.400 | 1.350 | 1.390 | 67,500 | +0.00(+0.00%) |
Jul 05, 2012 | 1.390 | 1.400 | 1.341 | 1.390 | 45,187 | +0.00(+0.00%) |
Jul 03, 2012 | 1.340 | 1.390 | 1.330 | 1.390 | 28,250 | +0.05(+3.73%) |