Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.190 | 1.240 | 1.070 | 1.200 | 69,731 | -0.04(-3.23%) |
Sep 29, 2014 | 1.200 | 1.270 | 1.200 | 1.240 | 23,068 | +0.00(+0.00%) |
Sep 26, 2014 | 1.250 | 1.250 | 1.210 | 1.240 | 40,566 | -0.01(-0.80%) |
Sep 25, 2014 | 1.240 | 1.270 | 1.224 | 1.250 | 33,013 | +0.01(+0.56%) |
Sep 24, 2014 | 1.390 | 1.390 | 1.240 | 1.243 | 24,919 | -0.15(-10.58%) |
Sep 23, 2014 | 1.380 | 1.390 | 1.371 | 1.390 | 16,479 | +0.02(+1.46%) |
Sep 22, 2014 | 1.400 | 1.400 | 1.360 | 1.370 | 67,121 | -0.01(-0.72%) |
Sep 19, 2014 | 1.260 | 1.400 | 1.260 | 1.380 | 48,342 | +0.08(+6.15%) |
Sep 18, 2014 | 1.340 | 1.379 | 1.300 | 1.300 | 34,568 | -0.01(-0.76%) |
Sep 17, 2014 | 1.220 | 1.350 | 1.220 | 1.310 | 28,144 | +0.03(+2.34%) |
Sep 16, 2014 | 1.240 | 1.290 | 1.170 | 1.280 | 63,809 | -0.01(-0.78%) |
Sep 15, 2014 | 1.320 | 1.330 | 1.234 | 1.290 | 27,736 | -0.05(-3.73%) |
Sep 12, 2014 | 1.434 | 1.454 | 1.320 | 1.340 | 53,774 | -0.07(-4.96%) |
Sep 11, 2014 | 1.440 | 1.470 | 1.390 | 1.410 | 16,511 | -0.03(-2.08%) |
Sep 10, 2014 | 1.450 | 1.470 | 1.413 | 1.440 | 29,967 | -0.01(-0.69%) |
Sep 09, 2014 | 1.440 | 1.450 | 1.390 | 1.450 | 64,089 | +0.02(+1.40%) |
Sep 08, 2014 | 1.500 | 1.500 | 1.400 | 1.430 | 25,795 | -0.03(-2.05%) |
Sep 05, 2014 | 1.470 | 1.470 | 1.433 | 1.460 | 14,498 | -0.04(-2.67%) |
Sep 04, 2014 | 1.500 | 1.450 | 1.445 | 1.500 | 8,980 | +0.05(+3.45%) |
Sep 03, 2014 | 1.420 | 1.490 | 1.400 | 1.450 | 55,389 | +0.03(+2.11%) |
Sep 02, 2014 | 1.390 | 1.390 | 1.390 | 1.420 | 36,885 | -0.08(-5.33%) |
Aug 29, 2014 | 1.400 | 1.500 | 1.500 | 1.500 | 19,800 | +0.05(+3.76%) |
Aug 28, 2014 | 1.400 | 1.440 | 1.400 | 1.446 | 6,355 | -0.00(-0.30%) |
Aug 27, 2014 | 1.400 | 1.500 | 1.380 | 1.450 | 24,785 | -0.01(-0.68%) |
Aug 26, 2014 | 1.420 | 1.470 | 1.370 | 1.460 | 46,689 | +0.08(+5.80%) |
Aug 25, 2014 | 1.450 | 1.520 | 1.380 | 1.380 | 72,777 | -0.14(-9.21%) |
Aug 22, 2014 | 1.530 | 1.490 | 1.450 | 1.520 | 28,156 | +0.03(+2.01%) |
Aug 21, 2014 | 1.470 | 1.560 | 1.400 | 1.490 | 33,745 | -0.03(-1.97%) |
Aug 20, 2014 | 1.480 | 1.520 | 1.479 | 1.520 | 7,055 | +0.04(+2.70%) |
Aug 19, 2014 | 1.470 | 1.480 | 1.380 | 1.480 | 33,817 | +0.01(+0.68%) |
Aug 18, 2014 | 1.480 | 1.480 | 1.440 | 1.470 | 6,576 | +0.01(+0.68%) |
Aug 15, 2014 | 1.510 | 1.510 | 1.430 | 1.460 | 19,864 | -0.05(-3.31%) |
Aug 14, 2014 | 1.530 | 1.530 | 1.460 | 1.510 | 14,178 | -0.02(-1.31%) |
Aug 13, 2014 | 1.490 | 1.530 | 1.470 | 1.530 | 13,290 | +0.04(+2.68%) |
Aug 12, 2014 | 1.470 | 1.510 | 1.370 | 1.490 | 28,215 | +0.00(+0.00%) |
Aug 11, 2014 | 1.400 | 1.550 | 1.380 | 1.490 | 32,351 | +0.06(+4.20%) |
Aug 08, 2014 | 1.500 | 1.500 | 1.420 | 1.430 | 37,294 | -0.06(-4.03%) |
Aug 07, 2014 | 1.500 | 1.530 | 1.420 | 1.490 | 12,555 | -0.02(-1.32%) |
Aug 06, 2014 | 1.450 | 1.510 | 1.400 | 1.510 | 25,888 | +0.00(+0.00%) |
Aug 05, 2014 | 1.450 | 1.510 | 1.350 | 1.510 | 52,630 | +0.00(+0.00%) |
Aug 04, 2014 | 1.510 | 1.540 | 1.380 | 1.510 | 31,160 | -0.04(-2.58%) |
Aug 01, 2014 | 1.560 | 1.560 | 1.460 | 1.550 | 26,848 | -0.01(-0.64%) |
Jul 31, 2014 | 1.560 | 1.560 | 1.540 | 1.560 | 8,473 | +0.00(+0.00%) |
Jul 30, 2014 | 1.530 | 1.570 | 1.530 | 1.560 | 19,970 | +0.00(+0.01%) |
Jul 29, 2014 | 1.580 | 1.580 | 1.540 | 1.560 | 28,949 | -0.00(-0.01%) |
Jul 28, 2014 | 1.470 | 1.560 | 1.450 | 1.560 | 24,139 | +0.06(+4.00%) |
Jul 25, 2014 | 1.490 | 1.500 | 1.470 | 1.500 | 20,137 | +0.01(+0.67%) |
Jul 24, 2014 | 1.420 | 1.490 | 1.420 | 1.490 | 21,201 | +0.05(+3.47%) |
Jul 23, 2014 | 1.440 | 1.470 | 1.400 | 1.440 | 48,245 | +0.03(+2.13%) |
Jul 22, 2014 | 1.410 | 1.480 | 1.382 | 1.410 | 32,960 | +0.08(+6.02%) |
Jul 21, 2014 | 1.300 | 1.400 | 1.300 | 1.330 | 40,976 | -0.07(-5.00%) |
Jul 18, 2014 | 1.400 | 1.400 | 1.348 | 1.400 | 21,921 | -0.01(-0.71%) |
Jul 17, 2014 | 1.380 | 1.410 | 1.300 | 1.410 | 82,836 | +0.04(+2.63%) |
Jul 16, 2014 | 1.340 | 1.380 | 1.330 | 1.374 | 11,264 | +0.01(+1.02%) |
Jul 15, 2014 | 1.350 | 1.370 | 1.300 | 1.360 | 7,009 | -0.02(-1.45%) |
Jul 14, 2014 | 1.410 | 1.420 | 1.309 | 1.380 | 47,266 | -0.03(-2.13%) |
Jul 11, 2014 | 1.402 | 1.410 | 1.380 | 1.410 | 29,770 | +0.00(+0.00%) |
Jul 10, 2014 | 1.360 | 1.410 | 1.360 | 1.410 | 13,613 | +0.00(+0.00%) |
Jul 09, 2014 | 1.300 | 1.410 | 1.300 | 1.410 | 45,465 | +0.01(+0.71%) |
Jul 08, 2014 | 1.360 | 1.400 | 1.300 | 1.400 | 43,624 | +0.04(+2.94%) |
Jul 07, 2014 | 1.350 | 1.361 | 1.290 | 1.360 | 39,701 | +0.00(+0.28%) |
Jul 03, 2014 | 1.360 | 1.356 | 1.356 | 1.356 | 17,200 | -0.01(-1.01%) |
Jul 02, 2014 | 1.350 | 1.370 | 1.310 | 1.370 | 10,465 | +0.01(+0.74%) |