Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3600	0.3700	0.3500	0.3500	80,700	-0.02(-4.79%)
Sep 27, 2018	0.3651	0.3776	0.3451	0.3676	61,372	+0.00(+0.00%)
Sep 26, 2018	0.3646	0.3775	0.3630	0.3676	55,088	+0.00(+0.03%)
Sep 25, 2018	0.3650	0.3773	0.3640	0.3675	18,259	+0.01(+1.44%)
Sep 24, 2018	0.3675	0.3851	0.3451	0.3623	122,472	+0.01(+3.51%)
Sep 21, 2018	0.3650	0.3850	0.3500	0.3500	109,300	-0.03(-6.69%)
Sep 20, 2018	0.3721	0.3849	0.3640	0.3751	73,923	+0.01(+1.38%)
Sep 19, 2018	0.3800	0.3850	0.3640	0.3700	96,422	-0.01(-2.63%)
Sep 18, 2018	0.3700	0.3900	0.3700	0.3800	97,692	+0.00(+0.00%)
Sep 17, 2018	0.3300	0.3869	0.3300	0.3800	89,774	+0.01(+2.70%)
Sep 14, 2018	0.3800	0.4100	0.3600	0.3700	110,800	-0.01(-1.33%)
Sep 13, 2018	0.3700	0.3991	0.3651	0.3750	170,404	+0.01(+1.35%)
Sep 12, 2018	0.3600	0.3817	0.3399	0.3700	162,306	+0.01(+1.40%)
Sep 11, 2018	0.3400	0.3700	0.3390	0.3649	169,968	-0.00(-0.03%)
Sep 10, 2018	0.3600	0.3800	0.3450	0.3650	112,107	+0.01(+1.39%)
Sep 07, 2018	0.3700	0.3820	0.3450	0.3600	114,700	-0.01(-3.97%)
Sep 06, 2018	0.3770	0.3817	0.3425	0.3749	122,463	-0.01(-1.47%)
Sep 05, 2018	0.3817	0.3817	0.3500	0.3805	94,980	-0.00(-0.31%)
Sep 04, 2018	0.3800	0.3900	0.3610	0.3817	143,948	+0.00(+0.93%)
Aug 31, 2018		0.3782	0.3782	0.3782	0	-0.00(-0.47%)
Aug 30, 2018	0.3800	0.3926	0.3627	0.3800	62,689	-0.01(-2.56%)
Aug 29, 2018	0.3865	0.3900	0.3610	0.3900	63,028	+0.01(+3.72%)
Aug 28, 2018	0.3799	0.3926	0.3750	0.3760	73,004	-0.00(-0.11%)
Aug 27, 2018	0.3700	0.3926	0.3600	0.3764	95,420	-0.00(-1.21%)
Aug 24, 2018	0.3770	0.3850	0.3520	0.3810	133,300	+0.01(+1.71%)
Aug 23, 2018	0.3670	0.3875	0.3627	0.3746	54,150	+0.00(+0.29%)
Aug 22, 2018	0.3630	0.3735	0.3522	0.3735	30,225	+0.00(+0.95%)
Aug 21, 2018	0.3625	0.3870	0.3550	0.3700	80,370	+0.00(+0.14%)
Aug 20, 2018	0.3757	0.3816	0.3520	0.3695	84,992	-0.00(-0.14%)
Aug 17, 2018	0.3700	0.3800	0.3700	0.3700	70,000	+0.01(+1.65%)
Aug 16, 2018	0.3739	0.3823	0.3563	0.3640	60,533	-0.01(-2.62%)
Aug 15, 2018	0.3800	0.3813	0.3520	0.3738	171,017	-0.01(-2.86%)
Aug 14, 2018	0.3740	0.3900	0.3740	0.3848	38,678	+0.01(+4.00%)
Aug 13, 2018	0.3925	0.3926	0.3612	0.3700	68,923	-0.02(-4.88%)
Aug 10, 2018	0.3890	0.3960	0.3650	0.3890	78,100	-0.00(-0.08%)
Aug 09, 2018	0.4241	0.4241	0.3790	0.3893	68,085	-0.00(-0.89%)
Aug 08, 2018	0.4000	0.4010	0.3649	0.3928	53,746	+0.01(+1.81%)
Aug 07, 2018	0.3858	0.3963	0.3613	0.3858	114,825	-0.00(-0.90%)
Aug 06, 2018	0.3900	0.4025	0.3740	0.3893	81,257	-0.00(-0.18%)
Aug 03, 2018	0.3900	0.4140	0.3850	0.3900	32,100	+0.00(+0.03%)
Aug 02, 2018	0.3905	0.4100	0.3870	0.3899	41,387	-0.01(-1.91%)
Aug 01, 2018	0.3934	0.4145	0.3795	0.3975	114,507	+0.01(+1.92%)
Jul 31, 2018	0.4000	0.3978	0.3700	0.3900	137,398	-0.01(-1.71%)
Jul 30, 2018	0.3901	0.4004	0.3711	0.3968	60,697	+0.01(+1.74%)
Jul 27, 2018	0.4300	0.4300	0.3800	0.3900	117,800	-0.03(-7.14%)
Jul 26, 2018	0.4200	0.4305	0.3975	0.4200	57,956	-0.00(-0.47%)
Jul 25, 2018	0.4200	0.4220	0.4008	0.4220	103,408	+0.01(+1.69%)
Jul 24, 2018	0.4190	0.4274	0.4100	0.4150	35,620	+0.01(+1.22%)
Jul 23, 2018	0.4193	0.4225	0.4052	0.4100	52,332	-0.01(-3.00%)
Jul 20, 2018	0.4150	0.4384	0.4150	0.4227	28,320	+0.01(+2.10%)
Jul 19, 2018	0.4400	0.4400	0.4016	0.4140	315,879	-0.02(-3.70%)
Jul 18, 2018	0.4148	0.4390	0.4015	0.4299	111,772	+0.01(+2.60%)
Jul 17, 2018	0.4200	0.4279	0.4000	0.4190	74,011	-0.00(-0.24%)
Jul 16, 2018	0.4335	0.4335	0.4055	0.4200	96,381	-0.01(-2.33%)
Jul 13, 2018	0.4222	0.4350	0.4200	0.4300	28,510	+0.00(+1.01%)
Jul 12, 2018	0.4250	0.4325	0.4010	0.4257	172,288	+0.00(+0.83%)
Jul 11, 2018	0.4243	0.4349	0.4120	0.4222	114,938	+0.00(+0.31%)
Jul 10, 2018	0.4200	0.4410	0.4200	0.4209	37,150	+0.00(+0.21%)
Jul 09, 2018	0.4400	0.4430	0.4400	0.4200	78,152	-0.02(-3.47%)
Jul 06, 2018	0.4381	0.4381	0.4200	0.4351	41,190	-0.00(-0.66%)
Jul 05, 2018	0.4351	0.4450	0.3960	0.4380	118,447	+0.00(+0.00%)
Jul 03, 2018		0.4380	0.4380	0.4380	0	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.