Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Solitario Resources Corp (NY: XPL )

0.8760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2960 0.3020 0.2750 0.2788 57,608 -0.01(-4.81%)
Sep 27, 2019 0.2900 0.3020 0.2900 0.2929 1,700 -0.01(-2.37%)
Sep 26, 2019 0.3051 0.3100 0.2863 0.3000 53,203 +0.00(+0.47%)
Sep 25, 2019 0.2861 0.3080 0.2861 0.2986 5,305 +0.01(+4.41%)
Sep 24, 2019 0.3050 0.3100 0.2860 0.2860 23,905 -0.01(-4.67%)
Sep 23, 2019 0.3090 0.3090 0.2992 0.3000 74,123 -0.01(-3.85%)
Sep 20, 2019 0.3160 0.3299 0.2860 0.3120 120,400 +0.00(+0.65%)
Sep 19, 2019 0.3120 0.3220 0.3100 0.3100 28,107 +0.00(+0.00%)
Sep 18, 2019 0.3200 0.3300 0.3077 0.3100 38,455 -0.01(-3.85%)
Sep 17, 2019 0.2970 0.3299 0.2970 0.3224 27,409 +0.03(+8.55%)
Sep 16, 2019 0.2801 0.3022 0.2750 0.2970 203,114 +0.02(+6.03%)
Sep 13, 2019 0.2802 0.2916 0.2801 0.2801 9,000 -0.01(-2.06%)
Sep 12, 2019 0.2987 0.2990 0.2800 0.2860 15,890 +0.00(+0.14%)
Sep 11, 2019 0.3000 0.3000 0.2856 0.2856 30,847 -0.00(-1.69%)
Sep 10, 2019 0.2900 0.3000 0.2800 0.2905 6,128 -0.00(-1.63%)
Sep 09, 2019 0.3013 0.3013 0.2911 0.2953 8,360 -0.01(-2.06%)
Sep 06, 2019 0.3000 0.3015 0.2851 0.3015 3,500 +0.02(+6.95%)
Sep 05, 2019 0.2900 0.3050 0.2819 0.2819 36,164 -0.01(-3.19%)
Sep 04, 2019 0.2901 0.3000 0.2900 0.2912 69,297 -0.00(-0.17%)
Sep 03, 2019 0.2900 0.2917 0.2800 0.2917 10,527 +0.00(+0.59%)
Aug 30, 2019 0.2900 0.2917 0.2814 0.2900 22,800 +0.01(+3.13%)
Aug 29, 2019 0.2825 0.2900 0.2780 0.2812 36,183 +0.01(+3.57%)
Aug 28, 2019 0.2800 0.2800 0.2650 0.2715 69,124 -0.02(-6.38%)
Aug 27, 2019 0.2900 0.2900 0.2730 0.2900 13,839 +0.01(+3.57%)
Aug 26, 2019 0.2880 0.2900 0.2710 0.2800 50,891 -0.01(-3.95%)
Aug 23, 2019 0.2801 0.2915 0.2754 0.2915 4,900 +0.01(+4.11%)
Aug 22, 2019 0.2900 0.2900 0.2800 0.2800 50,297 -0.01(-3.48%)
Aug 21, 2019 0.2900 0.2915 0.2743 0.2901 71,254 +0.00(+0.03%)
Aug 20, 2019 0.2900 0.3000 0.2829 0.2900 14,402 +0.00(+0.00%)
Aug 19, 2019 0.3000 0.3000 0.2900 0.2900 49,626 -0.01(-2.36%)
Aug 16, 2019 0.3130 0.3200 0.2970 0.2970 24,200 -0.01(-1.98%)
Aug 15, 2019 0.3167 0.3167 0.2900 0.3030 51,999 -0.01(-2.32%)
Aug 14, 2019 0.3104 0.3249 0.2823 0.3102 53,370 -0.00(-0.48%)
Aug 13, 2019 0.3097 0.3150 0.3060 0.3117 6,712 +0.01(+3.52%)
Aug 12, 2019 0.3300 0.3300 0.3011 0.3011 26,133 -0.02(-7.35%)
Aug 09, 2019 0.3250 0.3250 0.3163 0.3250 5,100 +0.01(+1.82%)
Aug 08, 2019 0.3300 0.3300 0.3161 0.3192 40,097 -0.01(-3.27%)
Aug 07, 2019 0.3200 0.3300 0.2975 0.3300 176,493 +0.03(+10.00%)
Aug 06, 2019 0.3150 0.3199 0.3000 0.3000 55,118 -0.01(-3.23%)
Aug 05, 2019 0.3100 0.3300 0.3100 0.3100 106,021 -0.01(-1.59%)
Aug 02, 2019 0.3200 0.3200 0.3115 0.3150 11,200 +0.03(+8.62%)
Aug 01, 2019 0.3100 0.3200 0.2900 0.2900 54,595 -0.02(-6.54%)
Jul 31, 2019 0.3199 0.3300 0.3096 0.3103 37,928 -0.01(-3.00%)
Jul 30, 2019 0.3400 0.3400 0.3070 0.3199 46,894 +0.01(+3.46%)
Jul 29, 2019 0.3190 0.3190 0.3092 0.3092 37,747 -0.01(-2.92%)
Jul 26, 2019 0.3100 0.3200 0.3050 0.3185 39,800 +0.01(+2.58%)
Jul 25, 2019 0.3199 0.3199 0.3087 0.3105 13,315 -0.00(-1.43%)
Jul 24, 2019 0.3104 0.3199 0.3101 0.3150 8,426 -0.00(-0.79%)
Jul 23, 2019 0.3100 0.3199 0.3032 0.3175 11,489 +0.02(+6.12%)
Jul 22, 2019 0.3151 0.3158 0.2992 0.2992 115,863 -0.02(-5.62%)
Jul 19, 2019 0.3050 0.3176 0.3000 0.3170 41,800 +0.00(+0.41%)
Jul 18, 2019 0.3100 0.3157 0.3000 0.3157 44,297 +0.01(+1.84%)
Jul 17, 2019 0.3150 0.3151 0.2926 0.3100 99,394 -0.01(-1.77%)
Jul 16, 2019 0.3110 0.3156 0.3050 0.3156 96,036 -0.01(-2.56%)
Jul 15, 2019 0.3240 0.3240 0.3123 0.3239 46,219 +0.01(+4.48%)
Jul 12, 2019 0.3200 0.3299 0.3100 0.3100 56,500 -0.02(-6.06%)
Jul 11, 2019 0.3100 0.3300 0.3110 0.3300 23,229 +0.02(+6.11%)
Jul 10, 2019 0.3111 0.3200 0.3110 0.3110 19,369 -0.00(-0.03%)
Jul 09, 2019 0.3200 0.3269 0.3110 0.3111 40,467 -0.01(-4.28%)
Jul 08, 2019 0.3200 0.3320 0.3200 0.3250 39,754 +0.00(+0.00%)
Jul 05, 2019 0.3300 0.3421 0.3250 0.3250 36,500 -0.01(-3.56%)
Jul 03, 2019 0.3250 0.3370 0.3250 0.3370 9,200 -0.00(-0.03%)
Jul 02, 2019 0.3350 0.3371 0.3231 0.3371 13,234 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.