Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.548	2.556	2.527	2.556	30,913	+0.01(+0.28%)
Sep 27, 2013	2.545	2.570	2.521	2.548	23,776	+0.00(+0.15%)
Sep 26, 2013	2.545	2.545	2.516	2.544	26,295	-0.00(-0.01%)
Sep 25, 2013	2.545	2.552	2.544	2.545	40,022	+0.00(+0.14%)
Sep 24, 2013	2.545	2.545	2.502	2.541	17,800	+0.00(+0.14%)
Sep 23, 2013	2.545	2.545	2.527	2.538	20,506	+0.01(+0.28%)
Sep 20, 2013	2.516	2.530	2.498	2.530	27,621	+0.02(+0.71%)
Sep 19, 2013	2.516	2.524	2.513	2.513	27,877	-0.02(-0.85%)
Sep 18, 2013	2.527	2.534	2.523	2.534	18,885	+0.00(+0.02%)
Sep 17, 2013	2.523	2.545	2.509	2.534	31,588	+0.03(+1.09%)
Sep 16, 2013	2.488	2.524	2.495	2.506	48,593	+0.02(+0.71%)
Sep 13, 2013	2.481	2.506	2.481	2.488	34,494	+0.01(+0.29%)
Sep 12, 2013	2.506	2.517	2.481	2.481	43,153	-0.02(-0.71%)
Sep 11, 2013	2.503	2.503	2.487	2.499	17,863	+0.00(+0.14%)
Sep 10, 2013	2.478	2.499	2.478	2.495	8,169	+0.02(+1.01%)
Sep 09, 2013	2.474	2.492	2.471	2.471	18,988	-0.01(-0.55%)
Sep 06, 2013	2.471	2.484	2.471	2.484	10,971	+0.01(+0.44%)
Sep 05, 2013	2.481	2.483	2.467	2.473	13,429	+0.01(+0.26%)
Sep 04, 2013	2.481	2.481	2.467	2.467	40,241	-0.02(-0.72%)
Sep 03, 2013	2.506	2.506	2.478	2.485	19,809	+0.00(+0.00%)
Aug 30, 2013	2.506	2.506	2.485	2.485	41,493	-0.03(-1.27%)
Aug 29, 2013	2.495	2.524	2.478	2.517	49,128	+0.01(+0.28%)
Aug 28, 2013	2.495	2.524	2.495	2.510	13,404	+0.01(+0.30%)
Aug 27, 2013	2.499	2.513	2.488	2.502	59,829	+0.02(+0.99%)
Aug 26, 2013	2.481	2.488	2.478	2.478	33,830	+0.01(+0.58%)
Aug 23, 2013	2.431	2.474	2.431	2.463	29,678	+0.01(+0.29%)
Aug 22, 2013	2.431	2.471	2.431	2.456	59,896	+0.02(+0.73%)
Aug 21, 2013	2.471	2.478	2.431	2.439	63,857	-0.04(-1.44%)
Aug 20, 2013	2.488	2.513	2.471	2.474	49,853	-0.00(-0.14%)
Aug 19, 2013	2.524	2.524	2.478	2.478	23,278	-0.03(-1.28%)
Aug 16, 2013	2.524	2.524	2.485	2.510	20,184	+0.00(+0.01%)
Aug 15, 2013	2.488	2.510	2.488	2.509	40,005	+0.04(+1.42%)
Aug 14, 2013	2.474	2.535	2.467	2.474	25,590	+0.02(+0.72%)
Aug 13, 2013	2.531	2.556	2.442	2.456	138,852	-0.08(-3.25%)
Aug 12, 2013	2.556	2.556	2.525	2.539	111,476	+0.03(+1.27%)
Aug 09, 2013	2.528	2.553	2.483	2.507	65,847	-0.01(-0.56%)
Aug 08, 2013	2.493	2.532	2.489	2.521	44,355	+0.00(+0.14%)
Aug 07, 2013	2.511	2.521	2.489	2.518	25,272	+0.02(+0.71%)
Aug 06, 2013	2.511	2.514	2.486	2.500	20,365	+0.01(+0.28%)
Aug 05, 2013	2.503	2.511	2.479	2.493	128,651	-0.04(-1.39%)
Aug 02, 2013	2.493	2.532	2.472	2.528	43,360	+0.04(+1.41%)
Aug 01, 2013	2.525	2.532	2.493	2.493	29,801	-0.02(-0.84%)
Jul 31, 2013	2.525	2.538	2.475	2.514	39,582	+0.00(+0.14%)
Jul 30, 2013	2.489	2.511	2.475	2.511	23,905	+0.02(+0.85%)
Jul 29, 2013	2.525	2.525	2.489	2.489	29,086	-0.06(-2.41%)
Jul 26, 2013	2.503	2.556	2.503	2.551	56,448	+0.03(+1.12%)
Jul 25, 2013	2.500	2.523	2.486	2.523	20,575	+0.01(+0.48%)
Jul 24, 2013	2.518	2.549	2.503	2.511	21,593	+0.00(+0.20%)
Jul 23, 2013	2.552	2.507	2.493	2.506	27,886	+0.00(+0.08%)
Jul 22, 2013	2.503	2.507	2.493	2.503	7,492	+0.02(+0.71%)
Jul 19, 2013	2.479	2.503	2.468	2.486	35,842	-0.03(-1.26%)
Jul 18, 2013	2.511	2.518	2.469	2.518	41,885	+0.02(+0.85%)
Jul 17, 2013	2.507	2.523	2.489	2.496	27,384	+0.00(+0.00%)
Jul 16, 2013	2.497	2.497	2.493	2.496	6,934	-0.01(-0.59%)
Jul 15, 2013	2.459	2.529	2.459	2.511	69,404	+0.03(+1.13%)
Jul 12, 2013	2.478	2.483	2.459	2.483	22,361	+0.01(+0.42%)
Jul 11, 2013	2.455	2.504	2.455	2.473	33,761	+0.02(+1.00%)
Jul 10, 2013	2.452	2.455	2.413	2.448	39,402	-0.01(-0.51%)
Jul 09, 2013	2.431	2.461	2.424	2.461	40,463	+0.03(+1.12%)
Jul 08, 2013	2.452	2.452	2.431	2.434	36,157	-0.03(-1.16%)
Jul 05, 2013	2.448	2.476	2.441	2.462	30,579	+0.00(+0.14%)
Jul 03, 2013	2.476	2.501	2.448	2.459	35,957	-0.06(-2.36%)
Jul 02, 2013	2.585	2.585	2.518	2.518	35,411	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.