Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.520 | 6.555 | 6.250 | 6.277 | 1,959,236 | -0.21(-3.22%) |
Sep 29, 2021 | 6.555 | 6.677 | 6.451 | 6.485 | 1,704,589 | -0.02(-0.27%) |
Sep 28, 2021 | 6.607 | 6.651 | 6.459 | 6.503 | 2,642,711 | -0.16(-2.35%) |
Sep 27, 2021 | 6.512 | 6.799 | 6.494 | 6.660 | 2,486,418 | +0.19(+2.96%) |
Sep 24, 2021 | 6.477 | 6.546 | 6.398 | 6.468 | 1,667,139 | -0.02(-0.27%) |
Sep 23, 2021 | 6.320 | 6.590 | 6.281 | 6.485 | 3,968,011 | +0.20(+3.19%) |
Sep 22, 2021 | 5.963 | 6.529 | 5.928 | 6.285 | 8,380,869 | +0.37(+6.18%) |
Sep 21, 2021 | 6.050 | 6.129 | 5.815 | 5.920 | 5,666,222 | -0.09(-1.45%) |
Sep 20, 2021 | 5.885 | 6.024 | 5.867 | 6.007 | 3,968,692 | -0.07(-1.15%) |
Sep 17, 2021 | 6.155 | 6.155 | 5.920 | 6.076 | 9,226,503 | -0.04(-0.71%) |
Sep 16, 2021 | 6.146 | 6.207 | 6.042 | 6.120 | 1,979,370 | -0.03(-0.42%) |
Sep 15, 2021 | 6.068 | 6.181 | 5.998 | 6.146 | 2,443,310 | +0.07(+1.15%) |
Sep 14, 2021 | 6.216 | 6.246 | 6.050 | 6.076 | 1,779,219 | -0.10(-1.69%) |
Sep 13, 2021 | 6.146 | 6.233 | 6.002 | 6.181 | 3,745,584 | +0.09(+1.43%) |
Sep 10, 2021 | 6.311 | 6.355 | 6.094 | 6.094 | 3,207,611 | -0.17(-2.64%) |
Sep 09, 2021 | 6.207 | 6.477 | 6.172 | 6.259 | 3,798,952 | +0.04(+0.70%) |
Sep 08, 2021 | 6.311 | 6.345 | 6.111 | 6.216 | 2,093,460 | -0.09(-1.38%) |
Sep 07, 2021 | 6.407 | 6.442 | 6.259 | 6.303 | 2,768,727 | -0.15(-2.29%) |
Sep 03, 2021 | 6.494 | 6.625 | 6.433 | 6.451 | 1,798,494 | -0.09(-1.33%) |
Sep 02, 2021 | 6.564 | 6.638 | 6.503 | 6.538 | 1,214,998 | +0.01(+0.13%) |
Sep 01, 2021 | 6.529 | 6.573 | 6.425 | 6.529 | 1,040,810 | +0.03(+0.40%) |
Aug 31, 2021 | 6.442 | 6.573 | 6.442 | 6.503 | 1,746,908 | +0.04(+0.67%) |
Aug 30, 2021 | 6.660 | 6.660 | 6.420 | 6.459 | 1,576,353 | -0.14(-2.11%) |
Aug 27, 2021 | 6.381 | 6.677 | 6.320 | 6.599 | 2,348,806 | +0.22(+3.41%) |
Aug 26, 2021 | 6.607 | 6.642 | 6.372 | 6.381 | 910,359 | -0.24(-3.55%) |
Aug 25, 2021 | 6.721 | 6.773 | 6.616 | 6.616 | 1,847,287 | -0.12(-1.81%) |
Aug 24, 2021 | 6.642 | 6.773 | 6.555 | 6.738 | 1,813,491 | +0.16(+2.38%) |
Aug 23, 2021 | 6.546 | 6.651 | 6.433 | 6.581 | 1,522,801 | +0.17(+2.72%) |
Aug 20, 2021 | 6.346 | 6.503 | 6.320 | 6.407 | 1,749,990 | +0.02(+0.27%) |
Aug 19, 2021 | 6.381 | 6.468 | 6.311 | 6.390 | 2,653,962 | -0.08(-1.21%) |
Aug 18, 2021 | 6.485 | 6.658 | 6.399 | 6.468 | 1,843,942 | -0.02(-0.27%) |
Aug 17, 2021 | 6.589 | 6.602 | 6.351 | 6.485 | 2,994,193 | -0.21(-3.10%) |
Aug 16, 2021 | 6.710 | 6.797 | 6.632 | 6.693 | 1,328,255 | -0.12(-1.78%) |
Aug 13, 2021 | 6.892 | 6.896 | 6.615 | 6.814 | 1,722,827 | -0.10(-1.38%) |
Aug 12, 2021 | 7.220 | 7.272 | 6.874 | 6.909 | 3,653,031 | -0.30(-4.20%) |
Aug 11, 2021 | 7.013 | 7.212 | 6.952 | 7.212 | 1,415,835 | +0.20(+2.84%) |
Aug 10, 2021 | 7.004 | 7.143 | 6.970 | 7.013 | 1,262,650 | -0.03(-0.37%) |
Aug 09, 2021 | 6.918 | 7.099 | 6.909 | 7.039 | 2,153,996 | +0.06(+0.87%) |
Aug 06, 2021 | 6.762 | 7.047 | 6.658 | 6.978 | 2,245,756 | +0.30(+4.53%) |
Aug 05, 2021 | 6.624 | 6.719 | 6.529 | 6.676 | 1,745,791 | +0.13(+1.98%) |
Aug 04, 2021 | 6.676 | 6.788 | 6.490 | 6.546 | 2,794,425 | -0.17(-2.57%) |
Aug 03, 2021 | 7.073 | 7.073 | 6.485 | 6.719 | 5,243,801 | -0.22(-3.24%) |
Aug 02, 2021 | 6.961 | 7.143 | 6.900 | 6.944 | 2,474,575 | +0.03(+0.37%) |
Jul 30, 2021 | 7.194 | 7.246 | 6.892 | 6.918 | 3,194,804 | -0.37(-5.10%) |
Jul 29, 2021 | 7.437 | 7.506 | 7.290 | 7.290 | 898,361 | +0.02(+0.24%) |
Jul 28, 2021 | 7.238 | 7.471 | 7.151 | 7.272 | 1,341,798 | +0.04(+0.60%) |
Jul 27, 2021 | 7.316 | 7.364 | 7.082 | 7.229 | 1,562,341 | -0.22(-3.02%) |
Jul 26, 2021 | 7.324 | 7.514 | 7.259 | 7.454 | 1,406,097 | +0.22(+2.99%) |
Jul 23, 2021 | 7.324 | 7.324 | 7.073 | 7.238 | 1,050,088 | -0.01(-0.12%) |
Jul 22, 2021 | 7.497 | 7.514 | 7.194 | 7.246 | 1,272,757 | -0.34(-4.45%) |
Jul 21, 2021 | 7.359 | 7.584 | 7.354 | 7.584 | 1,030,476 | +0.31(+4.28%) |
Jul 20, 2021 | 7.039 | 7.432 | 6.970 | 7.272 | 1,505,400 | +0.28(+3.96%) |
Jul 19, 2021 | 7.117 | 7.168 | 6.797 | 6.996 | 2,431,922 | -0.31(-4.26%) |
Jul 16, 2021 | 7.549 | 7.549 | 7.229 | 7.307 | 2,073,472 | -0.10(-1.29%) |
Jul 15, 2021 | 7.497 | 7.644 | 7.272 | 7.402 | 1,186,913 | -0.19(-2.51%) |
Jul 14, 2021 | 7.852 | 7.955 | 7.562 | 7.592 | 1,881,466 | -0.16(-2.12%) |
Jul 13, 2021 | 7.921 | 7.951 | 7.636 | 7.757 | 2,791,779 | -0.22(-2.82%) |
Jul 12, 2021 | 7.964 | 8.215 | 7.713 | 7.981 | 3,880,335 | -0.17(-2.12%) |
Jul 09, 2021 | 7.437 | 8.578 | 7.393 | 8.154 | 20,115,528 | +1.05(+14.86%) |
Jul 08, 2021 | 7.099 | 7.199 | 6.970 | 7.099 | 1,721,178 | -0.22(-2.96%) |
Jul 07, 2021 | 7.255 | 7.359 | 7.177 | 7.316 | 1,390,182 | +0.04(+0.59%) |
Jul 06, 2021 | 7.350 | 7.402 | 7.095 | 7.272 | 1,094,873 | -0.10(-1.29%) |
Jul 02, 2021 | 7.592 | 7.618 | 7.333 | 7.367 | 1,209,843 | -0.22(-2.96%) |