Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.199	2.199	2.153	2.153	78,542	-0.01(-0.49%)
Sep 27, 2002	2.163	2.181	2.160	2.163	14,357	-0.01(-0.33%)
Sep 26, 2002	2.185	2.199	2.170	2.170	18,298	+0.01(+0.49%)
Sep 25, 2002	2.167	2.185	2.156	2.160	42,790	-0.02(-1.14%)
Sep 24, 2002	2.220	2.220	2.185	2.185	25,054	-0.04(-1.60%)
Sep 23, 2002	2.245	2.252	2.213	2.220	36,033	-0.03(-1.42%)
Sep 20, 2002	2.263	2.263	2.241	2.252	19,424	+0.01(+0.32%)
Sep 19, 2002	2.256	2.288	2.245	2.245	56,584	-0.01(-0.32%)
Sep 18, 2002	2.291	2.312	2.241	2.252	128,370	-0.02(-0.94%)
Sep 17, 2002	2.281	2.323	2.273	2.273	77,416	-0.01(-0.31%)
Sep 16, 2002	2.270	2.320	2.245	2.281	58,836	+0.04(+1.74%)
Sep 13, 2002	2.263	2.263	2.241	2.241	70,378	-0.03(-1.41%)
Sep 12, 2002	2.263	2.273	2.263	2.273	7,037	+0.00(+0.00%)
Sep 11, 2002	2.273	2.309	2.266	2.273	49,827	-0.01(-0.31%)
Sep 10, 2002	2.309	2.312	2.281	2.281	38,004	-0.04(-1.53%)
Sep 09, 2002	2.302	2.316	2.295	2.316	32,092	+0.01(+0.62%)
Sep 06, 2002	2.273	2.320	2.273	2.302	63,622	+0.02(+0.93%)
Sep 05, 2002	2.245	2.284	2.241	2.281	31,811	+0.04(+1.58%)
Sep 04, 2002	2.288	2.291	2.245	2.245	27,869	-0.03(-1.25%)
Sep 03, 2002	2.273	2.305	2.273	2.273	44,479	+0.02(+0.79%)
Aug 30, 2002	2.238	2.273	2.238	2.256	38,004	+0.03(+1.44%)
Aug 29, 2002	2.266	2.270	2.224	2.224	42,508	-0.04(-1.88%)
Aug 28, 2002	2.249	2.266	2.224	2.266	57,710	+0.03(+1.27%)
Aug 27, 2002	2.220	2.241	2.185	2.238	54,332	+0.05(+2.44%)
Aug 26, 2002	2.192	2.192	2.174	2.185	95,996	-0.02(-0.81%)
Aug 23, 2002	2.188	2.217	2.188	2.202	26,180	+0.02(+0.81%)
Aug 22, 2002	2.174	2.185	2.174	2.185	23,928	+0.01(+0.49%)
Aug 21, 2002	2.170	2.220	2.170	2.174	72,067	-0.01(-0.33%)
Aug 20, 2002	2.185	2.213	2.156	2.181	42,790	+0.01(+0.66%)
Aug 16, 2002	2.185	2.185	2.138	2.167	18,016	-0.02(-0.81%)
Aug 15, 2002	2.185	2.188	2.149	2.185	49,546	+0.00(+0.16%)
Aug 14, 2002	2.135	2.185	2.135	2.181	75,164	+0.02(+0.82%)
Aug 13, 2002	2.121	2.163	2.121	2.163	42,227	+0.01(+0.33%)
Aug 12, 2002	2.138	2.163	2.131	2.156	28,995	+0.00(+0.16%)
Aug 07, 2002	2.103	2.160	2.103	2.153	53,206	+0.04(+1.68%)
Aug 06, 2002	2.195	2.195	2.117	2.117	87,550	-0.04(-1.65%)
Aug 05, 2002	2.167	2.185	2.135	2.153	83,891	-0.02(-0.82%)
Aug 02, 2002	2.231	2.234	2.170	2.170	45,605	-0.03(-1.29%)
Aug 01, 2002	2.234	2.238	2.199	2.199	54,050	-0.04(-1.59%)
Jul 31, 2002	2.199	2.234	2.174	2.234	44,197	+0.06(+2.95%)
Jul 30, 2002	2.181	2.181	2.156	2.170	40,537	+0.01(+0.49%)
Jul 29, 2002	2.124	2.167	2.085	2.160	59,399	+0.06(+2.88%)
Jul 26, 2002	2.007	2.106	2.007	2.099	85,017	+0.06(+2.78%)
Jul 25, 2002	2.060	2.096	2.011	2.043	65,311	-0.09(-4.17%)
Jul 24, 2002	2.103	2.160	1.957	2.131	154,269	-0.01(-0.33%)
Jul 23, 2002	2.199	2.199	2.099	2.138	113,168	-0.07(-3.06%)
Jul 22, 2002	2.202	2.213	2.202	2.206	80,231	+0.00(+0.00%)
Jul 19, 2002	2.206	2.234	2.202	2.206	36,878	-0.03(-1.27%)
Jul 17, 2002	2.238	2.252	2.227	2.234	31,529	+0.02(+0.80%)
Jul 12, 2002	2.234	2.238	2.209	2.217	91,492	-0.02(-0.79%)
Jul 11, 2002	2.259	2.259	2.227	2.234	63,622	-0.03(-1.41%)
Jul 10, 2002	2.305	2.309	2.263	2.266	85,861	-0.01(-0.62%)
Jul 09, 2002	2.288	2.288	2.281	2.281	23,647	-0.01(-0.31%)
Jul 08, 2002	2.263	2.288	2.263	2.288	60,525	+0.02(+1.10%)
Jul 05, 2002	2.270	2.270	2.252	2.263	11,823	+0.01(+0.47%)
Jul 04, 2002	2.238	2.259	2.238	2.252	41,664	+0.00(+0.00%)
Jul 03, 2002	2.238	2.259	2.238	2.252	41,664	+0.01(+0.63%)
Jul 02, 2002	2.369	2.373	2.238	2.238	186,080	-0.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.