Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.842	2.856	2.831	2.845	80,231	+0.00(+0.12%)
Sep 28, 2006	2.828	2.856	2.824	2.842	56,584	-0.00(-0.12%)
Sep 27, 2006	2.842	2.845	2.828	2.845	99,937	+0.01(+0.38%)
Sep 26, 2006	2.842	2.846	2.810	2.835	134,282	+0.00(+0.13%)
Sep 25, 2006	2.842	2.842	2.820	2.831	108,664	+0.01(+0.38%)
Sep 22, 2006	2.838	2.845	2.817	2.820	115,702	+0.00(+0.00%)
Sep 21, 2006	2.806	2.838	2.806	2.820	132,593	+0.00(+0.13%)
Sep 20, 2006	2.842	2.845	2.813	2.817	97,966	-0.04(-1.37%)
Sep 19, 2006	2.831	2.856	2.815	2.856	154,832	+0.04(+1.52%)
Sep 18, 2006	2.831	2.835	2.813	2.813	61,088	-0.00(-0.13%)
Sep 15, 2006	2.813	2.828	2.803	2.817	117,954	+0.02(+0.63%)
Sep 14, 2006	2.799	2.820	2.799	2.799	89,802	+0.00(+0.00%)
Sep 13, 2006	2.796	2.799	2.782	2.799	42,508	+0.01(+0.51%)
Sep 12, 2006	2.778	2.799	2.778	2.785	73,756	+0.00(+0.00%)
Sep 11, 2006	2.806	2.810	2.778	2.785	56,021	+0.00(+0.00%)
Sep 08, 2006	2.785	2.806	2.775	2.785	71,504	+0.01(+0.51%)
Sep 07, 2006	2.774	2.796	2.771	2.771	85,580	+0.00(+0.00%)
Sep 06, 2006	2.785	2.806	2.767	2.771	69,533	-0.03(-1.14%)
Sep 05, 2006	2.799	2.806	2.781	2.803	68,407	+0.01(+0.51%)
Sep 01, 2006	2.806	2.806	2.778	2.788	136,252	-0.01(-0.25%)
Aug 31, 2006	2.788	2.803	2.778	2.796	108,101	+0.00(+0.00%)
Aug 30, 2006	2.785	2.803	2.774	2.796	105,004	+0.01(+0.25%)
Aug 29, 2006	2.764	2.796	2.764	2.788	82,765	+0.01(+0.38%)
Aug 28, 2006	2.753	2.792	2.753	2.778	83,609	+0.00(+0.00%)
Aug 25, 2006	2.749	2.781	2.746	2.778	77,134	+0.01(+0.39%)
Aug 24, 2006	2.753	2.771	2.746	2.767	91,210	+0.00(+0.13%)
Aug 23, 2006	2.742	2.767	2.742	2.764	65,311	+0.02(+0.78%)
Aug 22, 2006	2.749	2.760	2.742	2.742	89,521	-0.01(-0.26%)
Aug 21, 2006	2.753	2.757	2.739	2.749	160,462	-0.01(-0.51%)
Aug 18, 2006	2.757	2.778	2.753	2.764	118,235	+0.00(+0.13%)
Aug 17, 2006	2.749	2.785	2.746	2.760	120,206	+0.01(+0.39%)
Aug 16, 2006	2.739	2.757	2.739	2.749	133,437	+0.00(+0.13%)
Aug 15, 2006	2.746	2.757	2.739	2.746	90,647	+0.01(+0.26%)
Aug 14, 2006	2.753	2.757	2.732	2.739	49,264	+0.00(+0.00%)
Aug 11, 2006	2.732	2.746	2.721	2.739	34,907	+0.00(+0.13%)
Aug 10, 2006	2.739	2.746	2.725	2.735	70,096	-0.01(-0.39%)
Aug 09, 2006	2.764	2.771	2.735	2.746	50,954	-0.02(-0.77%)
Aug 08, 2006	2.753	2.767	2.735	2.767	61,088	+0.01(+0.52%)
Aug 07, 2006	2.746	2.753	2.732	2.753	61,088	+0.01(+0.39%)
Aug 04, 2006	2.732	2.760	2.732	2.742	129,777	+0.01(+0.26%)
Aug 03, 2006	2.728	2.757	2.710	2.735	82,202	+0.00(+0.00%)
Aug 02, 2006	2.728	2.757	2.728	2.735	96,840	-0.00(-0.13%)
Aug 01, 2006	2.732	2.753	2.725	2.739	54,895	+0.00(+0.00%)
Jul 31, 2006	2.732	2.739	2.717	2.739	99,092	+0.01(+0.26%)
Jul 28, 2006	2.714	2.736	2.712	2.732	72,630	+0.01(+0.26%)
Jul 27, 2006	2.714	2.735	2.707	2.725	87,269	+0.00(+0.00%)
Jul 26, 2006	2.721	2.732	2.703	2.725	100,218	+0.00(+0.13%)
Jul 25, 2006	2.693	2.721	2.689	2.721	103,878	+0.01(+0.26%)
Jul 24, 2006	2.689	2.732	2.685	2.714	122,177	+0.01(+0.26%)
Jul 21, 2006	2.664	2.707	2.657	2.707	152,017	+0.02(+0.66%)
Jul 20, 2006	2.668	2.693	2.668	2.689	84,172	-0.01(-0.39%)
Jul 19, 2006	2.675	2.700	2.665	2.700	110,071	+0.02(+0.93%)
Jul 18, 2006	2.657	2.693	2.657	2.675	94,870	+0.01(+0.40%)
Jul 17, 2006	2.661	2.675	2.657	2.664	175,383	-0.01(-0.40%)
Jul 14, 2006	2.682	2.682	2.664	2.675	334,156	-0.01(-0.27%)
Jul 13, 2006	2.682	2.685	2.675	2.682	244,917	+0.00(+0.00%)
Jul 12, 2006	2.682	2.682	2.678	2.682	158,492	+0.00(+0.13%)
Jul 11, 2006	2.689	2.689	2.675	2.678	222,677	+0.01(+0.27%)
Jul 10, 2006	2.675	2.689	2.668	2.671	229,152	-0.00(-0.13%)
Jul 07, 2006	2.671	2.688	2.668	2.675	454,081	+0.00(+0.13%)
Jul 06, 2006	2.675	2.682	2.668	2.671	189,177	-0.00(-0.13%)
Jul 05, 2006	2.675	2.689	2.668	2.675	117,954	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.