Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.060	2.167	2.053	2.096	389,412	-0.06(-2.64%)
Sep 29, 2008	2.202	2.217	1.883	2.153	215,777	-0.09(-3.81%)
Sep 26, 2008	2.231	2.259	2.195	2.238	0	-0.02(-1.10%)
Sep 25, 2008	2.188	2.270	2.188	2.263	79,733	+0.11(+5.29%)
Sep 24, 2008	2.188	2.213	2.142	2.149	123,179	-0.08(-3.66%)
Sep 23, 2008	2.188	2.237	2.181	2.231	77,762	+0.01(+0.48%)
Sep 22, 2008	2.234	2.273	2.220	2.220	101,936	-0.02(-1.11%)
Sep 19, 2008	2.146	2.309	2.146	2.245	0	+0.12(+5.69%)
Sep 18, 2008	2.018	2.273	1.776	2.124	326,440	+0.04(+1.87%)
Sep 17, 2008	2.163	2.195	2.084	2.085	145,700	-0.16(-7.12%)
Sep 16, 2008	2.355	2.355	2.174	2.245	188,130	-0.12(-4.96%)
Sep 15, 2008	2.337	2.408	2.288	2.362	249,629	-0.10(-3.90%)
Sep 12, 2008	2.408	2.465	2.408	2.458	0	+0.01(+0.44%)
Sep 11, 2008	2.447	2.469	2.426	2.447	39,133	-0.02(-0.72%)
Sep 10, 2008	2.458	2.465	2.398	2.465	154,159	-0.00(-0.14%)
Sep 09, 2008	2.504	2.508	2.462	2.469	111,386	-0.06(-2.39%)
Sep 08, 2008	2.522	2.558	2.508	2.529	74,319	+0.03(+1.28%)
Sep 05, 2008	2.529	2.529	2.490	2.497	0	-0.02(-0.85%)
Sep 04, 2008	2.536	2.558	2.511	2.519	119,542	-0.03(-1.25%)
Sep 03, 2008	2.558	2.611	2.546	2.550	76,549	-0.03(-1.10%)
Sep 02, 2008	2.607	2.611	2.579	2.579	57,713	-0.01(-0.41%)
Aug 29, 2008	2.575	2.614	2.575	2.590	0	-0.00(-0.14%)
Aug 28, 2008	2.533	2.622	2.533	2.593	55,728	+0.03(+1.11%)
Aug 27, 2008	2.622	2.625	2.508	2.565	112,613	+0.00(+0.00%)
Aug 26, 2008	2.526	2.572	2.526	2.565	74,587	+0.05(+1.98%)
Aug 25, 2008	2.536	2.639	2.515	2.515	116,439	-0.01(-0.56%)
Aug 22, 2008	2.504	2.550	2.504	2.529	0	-0.04(-1.52%)
Aug 21, 2008	2.522	2.707	2.490	2.568	252,413	+0.05(+1.83%)
Aug 20, 2008	2.504	2.540	2.504	2.522	99,160	+0.00(+0.00%)
Aug 19, 2008	2.519	2.522	2.504	2.522	76,321	+0.02(+0.71%)
Aug 18, 2008	2.533	2.554	2.504	2.504	143,335	-0.04(-1.40%)
Aug 15, 2008	2.554	2.565	2.540	2.540	0	+0.01(+0.28%)
Aug 14, 2008	2.519	2.554	2.517	2.533	79,020	+0.00(+0.14%)
Aug 13, 2008	2.519	2.536	2.515	2.529	72,503	-0.00(-0.14%)
Aug 12, 2008	2.519	2.622	2.515	2.533	188,757	-0.00(-0.14%)
Aug 11, 2008	2.629	2.629	2.511	2.536	178,502	-0.01(-0.28%)
Aug 08, 2008	2.511	2.568	2.511	2.543	84,074	+0.03(+1.13%)
Aug 07, 2008	2.579	2.579	2.511	2.515	115,327	-0.10(-3.80%)
Aug 06, 2008	2.607	2.622	2.575	2.614	52,156	-0.01(-0.54%)
Aug 05, 2008	2.575	2.646	2.575	2.629	51,953	+0.05(+2.07%)
Aug 04, 2008	2.593	2.605	2.575	2.575	35,040	-0.02(-0.68%)
Aug 01, 2008	2.682	2.682	2.511	2.593	58,031	-0.04(-1.48%)
Jul 31, 2008	2.625	2.664	2.604	2.632	66,631	+0.04(+1.51%)
Jul 30, 2008	2.593	2.629	2.593	2.593	59,298	-0.03(-1.01%)
Jul 29, 2008	2.620	2.657	2.582	2.620	118,613	+0.04(+1.72%)
Jul 28, 2008	2.593	2.611	2.575	2.575	106,561	-0.02(-0.68%)
Jul 25, 2008	2.579	2.607	2.575	2.593	128,426	+0.01(+0.27%)
Jul 24, 2008	2.579	2.597	2.554	2.586	119,207	-0.00(-0.16%)
Jul 23, 2008	2.540	2.607	2.529	2.590	138,918	+0.04(+1.42%)
Jul 22, 2008	2.522	2.579	2.515	2.554	94,287	-0.02(-0.66%)
Jul 21, 2008	2.511	2.597	2.508	2.571	118,824	+0.03(+1.23%)
Jul 18, 2008	2.529	2.579	2.501	2.540	106,141	+0.01(+0.42%)
Jul 17, 2008	2.522	2.561	2.515	2.529	101,527	+0.02(+0.99%)
Jul 16, 2008	2.526	2.636	2.501	2.504	138,755	+0.00(+0.14%)
Jul 15, 2008	2.661	2.728	2.501	2.501	287,296	-0.13(-4.99%)
Jul 14, 2008	2.565	2.682	2.543	2.632	175,858	+0.08(+3.06%)
Jul 11, 2008	2.558	2.579	2.526	2.554	107,786	-0.02(-0.83%)
Jul 10, 2008	2.611	2.611	2.568	2.575	66,071	-0.02(-0.96%)
Jul 09, 2008	2.590	2.622	2.586	2.600	51,305	-0.01(-0.54%)
Jul 08, 2008	2.607	2.618	2.550	2.614	102,361	+0.01(+0.27%)
Jul 07, 2008	2.646	2.646	2.575	2.607	77,678	-0.01(-0.54%)
Jul 04, 2008	2.646	2.646	2.622	2.622	46,860	+0.00(+0.00%)
Jul 03, 2008	2.646	2.646	2.622	2.622	46,860	-0.03(-1.07%)
Jul 02, 2008	2.700	2.703	2.646	2.650	106,888	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.