Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.511	2.547	2.490	2.519	98,884	+0.03(+1.14%)
Sep 29, 2009	2.526	2.540	2.487	2.490	70,274	-0.04(-1.54%)
Sep 28, 2009	2.511	2.540	2.501	2.529	71,228	+0.04(+1.57%)
Sep 25, 2009	2.490	2.490	2.462	2.490	65,682	-0.01(-0.28%)
Sep 24, 2009	2.487	2.508	2.462	2.497	85,926	+0.02(+0.72%)
Sep 23, 2009	2.504	2.504	2.469	2.479	98,231	-0.01(-0.29%)
Sep 22, 2009	2.490	2.497	2.476	2.487	161,901	-0.01(-0.57%)
Sep 21, 2009	2.469	2.501	2.467	2.501	117,807	+0.02(+0.72%)
Sep 18, 2009	2.483	2.501	2.458	2.483	132,553	-0.01(-0.57%)
Sep 17, 2009	2.465	2.511	2.465	2.497	113,911	+0.01(+0.43%)
Sep 16, 2009	2.469	2.494	2.455	2.487	60,911	+0.03(+1.16%)
Sep 15, 2009	2.440	2.458	2.430	2.458	72,174	+0.04(+1.47%)
Sep 14, 2009	2.408	2.426	2.387	2.423	36,520	+0.01(+0.58%)
Sep 11, 2009	2.419	2.451	2.409	2.409	81,323	+0.00(+0.16%)
Sep 10, 2009	2.373	2.433	2.373	2.405	113,886	+0.01(+0.30%)
Sep 09, 2009	2.412	2.416	2.384	2.398	79,668	-0.01(-0.59%)
Sep 08, 2009	2.387	2.412	2.362	2.412	71,470	+0.02(+1.04%)
Sep 04, 2009	2.373	2.393	2.355	2.387	80,997	+0.01(+0.60%)
Sep 03, 2009	2.412	2.412	2.373	2.373	68,776	-0.02(-0.89%)
Sep 02, 2009	2.401	2.412	2.369	2.394	73,387	-0.01(-0.30%)
Sep 01, 2009	2.433	2.433	2.384	2.401	66,913	-0.01(-0.59%)
Aug 31, 2009	2.412	2.423	2.405	2.416	35,344	+0.01(+0.29%)
Aug 28, 2009	2.391	2.412	2.384	2.408	28,624	+0.03(+1.19%)
Aug 27, 2009	2.401	2.401	2.355	2.380	110,505	-0.01(-0.45%)
Aug 26, 2009	2.391	2.412	2.369	2.391	102,893	-0.02(-0.74%)
Aug 25, 2009	2.359	2.408	2.359	2.408	40,816	+0.04(+1.80%)
Aug 24, 2009	2.380	2.398	2.366	2.366	46,044	-0.01(-0.30%)
Aug 21, 2009	2.369	2.376	2.337	2.373	112,377	+0.02(+0.75%)
Aug 20, 2009	2.362	2.362	2.291	2.355	175,022	+0.01(+0.45%)
Aug 19, 2009	2.376	2.376	2.327	2.344	93,884	-0.02(-1.05%)
Aug 18, 2009	2.359	2.376	2.344	2.369	65,722	+0.05(+2.11%)
Aug 17, 2009	2.387	2.387	2.316	2.320	130,293	-0.08(-3.43%)
Aug 14, 2009	2.423	2.451	2.384	2.403	56,370	-0.00(-0.09%)
Aug 13, 2009	2.433	2.504	2.387	2.405	98,597	-0.03(-1.17%)
Aug 12, 2009	2.376	2.437	2.359	2.433	120,929	+0.06(+2.39%)
Aug 11, 2009	2.398	2.398	2.355	2.376	95,756	-0.01(-0.59%)
Aug 10, 2009	2.401	2.405	2.369	2.391	73,356	-0.01(-0.44%)
Aug 07, 2009	2.416	2.416	2.344	2.401	120,814	+0.01(+0.60%)
Aug 06, 2009	2.444	2.458	2.348	2.387	196,361	-0.08(-3.17%)
Aug 05, 2009	2.483	2.483	2.387	2.465	200,716	-0.05(-2.12%)
Aug 04, 2009	2.362	2.519	2.350	2.519	145,835	+0.17(+7.42%)
Aug 03, 2009	2.337	2.362	2.324	2.344	136,435	+0.00(+0.00%)
Jul 31, 2009	2.323	2.344	2.302	2.344	128,803	+0.03(+1.38%)
Jul 30, 2009	2.330	2.344	2.312	2.312	195,415	-0.02(-0.76%)
Jul 29, 2009	2.327	2.330	2.284	2.330	117,548	+0.01(+0.31%)
Jul 28, 2009	2.334	2.344	2.291	2.323	89,867	-0.01(-0.46%)
Jul 27, 2009	2.352	2.359	2.291	2.334	140,143	+0.02(+1.08%)
Jul 24, 2009	2.291	2.337	2.259	2.309	138,752	+0.03(+1.25%)
Jul 23, 2009	2.281	2.401	2.265	2.281	104,635	+0.01(+0.63%)
Jul 22, 2009	2.295	2.298	2.256	2.266	83,207	-0.04(-1.85%)
Jul 21, 2009	2.316	2.344	2.277	2.309	55,458	+0.02(+0.93%)
Jul 20, 2009	2.302	2.366	2.270	2.288	87,643	+0.01(+0.31%)
Jul 17, 2009	2.305	2.327	2.238	2.281	119,468	-0.01(-0.31%)
Jul 16, 2009	2.256	2.288	2.234	2.288	80,971	+0.07(+3.09%)
Jul 15, 2009	2.288	2.288	2.217	2.219	59,548	-0.02(-0.84%)
Jul 14, 2009	2.273	2.277	2.206	2.238	78,077	-0.01(-0.32%)
Jul 13, 2009	2.231	2.249	2.202	2.245	86,267	+0.06(+2.60%)
Jul 10, 2009	2.167	2.202	2.153	2.188	116,999	+0.06(+2.84%)
Jul 09, 2009	2.202	2.202	2.128	2.128	179,253	-0.01(-0.33%)
Jul 08, 2009	2.178	2.178	2.131	2.135	64,936	-0.06(-2.91%)
Jul 07, 2009	2.174	2.199	2.163	2.199	65,981	-0.02(-1.12%)
Jul 06, 2009	2.217	2.256	2.188	2.224	54,388	+0.01(+0.32%)
Jul 02, 2009	2.174	2.256	2.174	2.217	76,174	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.