Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0250 | 0.0259 | 0.0250 | 0.0256 | 4,969,157 | +0.00(+2.40%) |
Sep 29, 2021 | 0.0253 | 0.0260 | 0.0250 | 0.0250 | 7,410,009 | -0.00(-1.96%) |
Sep 28, 2021 | 0.0250 | 0.0270 | 0.0250 | 0.0255 | 4,806,385 | -0.00(-2.30%) |
Sep 27, 2021 | 0.0260 | 0.0267 | 0.0251 | 0.0261 | 4,723,436 | +0.00(+0.38%) |
Sep 24, 2021 | 0.0260 | 0.0267 | 0.0001 | 0.0260 | 11,399,860 | -0.00(-2.26%) |
Sep 23, 2021 | 0.0259 | 0.0270 | 0.0250 | 0.0266 | 8,481,917 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0260 | 0.0280 | 0.0251 | 0.0266 | 9,301,724 | +0.00(+3.50%) |
Sep 21, 2021 | 0.0260 | 0.0267 | 0.0251 | 0.0257 | 8,679,194 | -0.00(-2.28%) |
Sep 20, 2021 | 0.0275 | 0.0278 | 0.0260 | 0.0263 | 10,240,861 | -0.00(-2.59%) |
Sep 17, 2021 | 0.0276 | 0.0293 | 0.0255 | 0.0270 | 9,253,095 | -0.00(-1.46%) |
Sep 16, 2021 | 0.0274 | 0.0285 | 0.0260 | 0.0274 | 8,444,495 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0270 | 0.0280 | 0.0260 | 0.0274 | 11,552,178 | +0.00(+1.48%) |
Sep 14, 2021 | 0.0284 | 0.0400 | 0.0200 | 0.0270 | 8,514,578 | -0.00(-4.93%) |
Sep 13, 2021 | 0.0291 | 0.0300 | 0.0275 | 0.0284 | 9,383,253 | -0.00(-3.40%) |
Sep 10, 2021 | 0.0300 | 0.0310 | 0.0290 | 0.0294 | 7,693,969 | -0.00(-0.34%) |
Sep 09, 2021 | 0.0300 | 0.0315 | 0.0291 | 0.0295 | 10,077,479 | -0.00(-1.99%) |
Sep 08, 2021 | 0.0326 | 0.0326 | 0.0296 | 0.0301 | 13,984,770 | -0.00(-8.79%) |
Sep 07, 2021 | 0.0350 | 0.0360 | 0.0325 | 0.0330 | 13,345,589 | -0.00(-6.52%) |
Sep 03, 2021 | 0.0373 | 0.0397 | 0.0340 | 0.0353 | 19,921,232 | -0.00(-4.34%) |
Sep 02, 2021 | 0.0330 | 0.0374 | 0.0321 | 0.0369 | 24,832,430 | +0.00(+12.50%) |
Sep 01, 2021 | 0.0320 | 0.0330 | 0.0300 | 0.0328 | 12,732,496 | +0.00(+7.89%) |
Aug 31, 2021 | 0.0301 | 0.0333 | 0.0300 | 0.0304 | 9,040,548 | -0.00(-0.33%) |
Aug 30, 2021 | 0.0276 | 0.0305 | 0.0276 | 0.0305 | 9,696,250 | +0.00(+5.54%) |
Aug 27, 2021 | 0.0274 | 0.0289 | 0.0271 | 0.0289 | 4,521,020 | +0.00(+5.47%) |
Aug 26, 2021 | 0.0280 | 0.0284 | 0.0260 | 0.0274 | 5,657,827 | -0.00(-3.52%) |
Aug 25, 2021 | 0.0290 | 0.0290 | 0.0265 | 0.0284 | 7,801,661 | +0.00(+3.27%) |
Aug 24, 2021 | 0.0270 | 0.0275 | 0.0260 | 0.0275 | 10,280,688 | +0.00(+3.77%) |
Aug 23, 2021 | 0.0265 | 0.0270 | 0.0250 | 0.0265 | 8,719,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0200 | 0.0287 | 0.0200 | 0.0265 | 15,119,948 | -0.00(-1.85%) |
Aug 19, 2021 | 0.0289 | 0.0290 | 0.0250 | 0.0270 | 11,888,391 | -0.00(-5.26%) |
Aug 18, 2021 | 0.0275 | 0.0299 | 0.0275 | 0.0285 | 8,506,308 | -0.00(-3.06%) |
Aug 17, 2021 | 0.0300 | 0.0303 | 0.0280 | 0.0294 | 12,571,606 | +0.00(+0.68%) |
Aug 16, 2021 | 0.0314 | 0.0314 | 0.0280 | 0.0292 | 7,712,421 | -0.00(-2.01%) |
Aug 13, 2021 | 0.0300 | 0.0310 | 0.0298 | 0.0298 | 10,453,148 | -0.00(-2.30%) |
Aug 12, 2021 | 0.0301 | 0.0307 | 0.0301 | 0.0305 | 6,315,300 | +0.00(+0.33%) |
Aug 11, 2021 | 0.0302 | 0.0310 | 0.0302 | 0.0304 | 5,862,187 | -0.00(-0.33%) |
Aug 10, 2021 | 0.0301 | 0.0315 | 0.0300 | 0.0305 | 10,691,827 | +0.00(+0.33%) |
Aug 09, 2021 | 0.0309 | 0.0313 | 0.0300 | 0.0304 | 5,668,463 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0308 | 0.0320 | 0.0300 | 0.0304 | 3,553,396 | -0.00(-3.18%) |
Aug 05, 2021 | 0.0314 | 0.0315 | 0.0300 | 0.0314 | 5,084,718 | +0.00(+4.67%) |
Aug 04, 2021 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 5,118,281 | -0.00(-0.99%) |
Aug 03, 2021 | 0.0330 | 0.0330 | 0.0300 | 0.0303 | 5,154,913 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0300 | 0.0308 | 0.0300 | 0.0303 | 3,953,001 | -0.00(-1.62%) |
Jul 30, 2021 | 0.0301 | 0.0319 | 0.0300 | 0.0308 | 3,709,950 | -0.00(-0.32%) |
Jul 29, 2021 | 0.0303 | 0.0311 | 0.0300 | 0.0309 | 5,297,898 | +0.00(+1.98%) |
Jul 28, 2021 | 0.0300 | 0.0315 | 0.0300 | 0.0303 | 9,316,005 | -0.00(-0.98%) |
Jul 27, 2021 | 0.0313 | 0.0315 | 0.0290 | 0.0306 | 9,565,232 | -0.00(-1.29%) |
Jul 26, 2021 | 0.0310 | 0.0321 | 0.0303 | 0.0310 | 4,426,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0307 | 0.0321 | 0.0300 | 0.0310 | 6,184,751 | +0.00(+0.98%) |
Jul 22, 2021 | 0.0317 | 0.0320 | 0.0300 | 0.0307 | 6,298,416 | -0.00(-0.32%) |
Jul 21, 2021 | 0.0314 | 0.0320 | 0.0300 | 0.0308 | 5,620,625 | -0.00(-1.91%) |
Jul 20, 2021 | 0.0315 | 0.0315 | 0.0300 | 0.0314 | 7,675,631 | +0.00(+3.97%) |
Jul 19, 2021 | 0.0302 | 0.0320 | 0.0295 | 0.0302 | 14,989,841 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0323 | 0.0323 | 0.0300 | 0.0302 | 17,138,894 | -0.00(-5.62%) |
Jul 15, 2021 | 0.0348 | 0.0350 | 0.0310 | 0.0320 | 13,456,194 | -0.00(-4.48%) |
Jul 14, 2021 | 0.0340 | 0.0350 | 0.0325 | 0.0335 | 20,313,224 | +0.00(+4.69%) |
Jul 13, 2021 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 16,110,719 | +0.00(+1.27%) |
Jul 12, 2021 | 0.0310 | 0.0325 | 0.0310 | 0.0316 | 5,479,898 | +0.00(+0.32%) |
Jul 09, 2021 | 0.0335 | 0.0340 | 0.0309 | 0.0315 | 8,034,687 | +0.00(+1.94%) |
Jul 08, 2021 | 0.0320 | 0.0350 | 0.0306 | 0.0309 | 6,768,209 | -0.00(-3.13%) |
Jul 07, 2021 | 0.0333 | 0.0340 | 0.0300 | 0.0319 | 22,620,266 | -0.00(-3.63%) |
Jul 06, 2021 | 0.0347 | 0.0349 | 0.0325 | 0.0331 | 10,644,501 | -0.00(-1.78%) |
Jul 02, 2021 | 0.0335 | 0.0347 | 0.0327 | 0.0337 | 12,978,416 | +0.00(+3.06%) |