Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 50.80 | 50.80 | 50.80 | 50.80 | 105 | -1.15(-2.21%) |
Sep 29, 2008 | 52.85 | 51.95 | 51.95 | 51.95 | 477 | -0.90(-1.70%) |
Sep 26, 2008 | 52.85 | 52.85 | 52.85 | 52.85 | 200 | +2.97(+5.96%) |
Sep 22, 2008 | 49.88 | 49.88 | 49.88 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +2.38(+5.01%) |
Sep 18, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 381 | -3.00(-5.94%) |
Sep 17, 2008 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 954 | +1.55(+3.17%) |
Sep 11, 2008 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 48.95 | 48.95 | 48.95 | 48.95 | 200 | -2.20(-4.30%) |
Sep 08, 2008 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | -6.75(-11.66%) |
Sep 03, 2008 | 57.90 | 57.90 | 57.90 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 57.90 | 57.90 | 57.90 | 57.90 | 400 | +3.55(+6.53%) |
Aug 20, 2008 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 54.20 | 54.35 | 54.35 | 54.35 | 190 | +0.15(+0.28%) |
Aug 14, 2008 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 54.20 | 54.20 | 54.20 | 54.20 | 477 | -4.30(-7.35%) |
Aug 12, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 58.50 | 58.90 | 58.50 | 58.50 | 329 | -1.50(-2.50%) |
Aug 06, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 9,400 | +0.00(+0.00%) |
Aug 05, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 | -2.70(-4.31%) |
Aug 04, 2008 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 63.14 | 62.70 | 62.70 | 62.70 | 107 | -0.44(-0.70%) |
Jul 30, 2008 | 63.14 | 63.16 | 63.14 | 63.14 | 30,000 | -4.76(-7.01%) |
Jul 29, 2008 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 67.90 | 67.90 | 67.90 | 67.90 | 100 | -0.60(-0.88%) |
Jul 23, 2008 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +1.70(+2.54%) |
Jul 22, 2008 | 66.80 | 70.25 | 66.80 | 66.80 | 550 | +2.30(+3.57%) |
Jul 21, 2008 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 67.50 | 64.50 | 64.50 | 64.50 | 100 | -3.00(-4.44%) |
Jul 16, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |