Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 25.08 | 25.08 | 25.08 | 25.08 | 1,290 | +0.52(+2.12%) |
Sep 29, 2014 | 24.80 | 24.80 | 24.55 | 24.56 | 749 | -0.11(-0.45%) |
Sep 26, 2014 | 24.32 | 24.67 | 24.32 | 24.67 | 653 | +0.25(+1.02%) |
Sep 25, 2014 | 24.42 | 24.42 | 24.42 | 24.42 | 1,532 | -0.31(-1.25%) |
Sep 24, 2014 | 24.73 | 24.73 | 24.73 | 24.73 | 2,090 | -0.04(-0.18%) |
Sep 23, 2014 | 24.90 | 24.90 | 24.62 | 24.77 | 9,440 | -0.38(-1.49%) |
Sep 22, 2014 | 25.15 | 25.15 | 25.15 | 25.15 | 282 | -0.30(-1.18%) |
Sep 19, 2014 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.46(+1.84%) |
Sep 12, 2014 | 24.99 | 24.99 | 24.99 | 170 | -0.24(-0.95%) | |
Sep 11, 2014 | 25.20 | 25.23 | 25.00 | 25.23 | 1,443 | +0.25(+1.02%) |
Sep 09, 2014 | 24.98 | 24.98 | 24.98 | 210 | -0.27(-1.09%) | |
Sep 08, 2014 | 25.34 | 25.35 | 25.25 | 25.25 | 425 | -0.10(-0.39%) |
Sep 05, 2014 | 24.75 | 24.75 | 25.35 | 365 | +0.60(+2.42%) | |
Sep 03, 2014 | 24.75 | 24.75 | 24.75 | 0 | +0.24(+0.98%) | |
Aug 27, 2014 | 24.51 | 24.51 | 24.51 | 13 | +0.08(+0.33%) | |
Aug 22, 2014 | 24.43 | 24.43 | 24.43 | 0 | -0.39(-1.58%) | |
Aug 20, 2014 | 24.82 | 24.82 | 24.82 | 0 | -0.53(-2.08%) | |
Aug 18, 2014 | 25.35 | 25.35 | 25.35 | 108 | +0.26(+1.04%) | |
Aug 11, 2014 | 25.09 | 25.09 | 25.09 | 0 | +0.54(+2.22%) | |
Aug 07, 2014 | 24.55 | 24.55 | 24.55 | 260 | -0.47(-1.89%) | |
Aug 06, 2014 | 24.97 | 25.02 | 24.97 | 25.02 | 304 | -0.08(-0.32%) |
Aug 05, 2014 | 25.26 | 25.26 | 25.10 | 25.10 | 5,760 | -0.12(-0.48%) |
Aug 04, 2014 | 25.22 | 25.22 | 25.22 | 1,763 | +0.00(+0.00%) | |
Aug 01, 2014 | 25.22 | 25.22 | 25.22 | 25.22 | 1,203 | -0.32(-1.25%) |
Jul 31, 2014 | 25.54 | 25.54 | 25.54 | 25.54 | 252 | -0.54(-2.07%) |
Jul 30, 2014 | 26.08 | 26.08 | 26.08 | 26.08 | 180 | -0.61(-2.27%) |
Jul 29, 2014 | 26.55 | 26.68 | 26.55 | 26.68 | 911 | +0.19(+0.70%) |
Jul 28, 2014 | 26.27 | 26.50 | 26.27 | 26.50 | 1,550 | -0.00(-0.00%) |
Jul 25, 2014 | 26.49 | 26.50 | 26.49 | 26.50 | 379 | -0.80(-2.93%) |
Jul 23, 2014 | 27.40 | 27.40 | 27.06 | 27.30 | 782 | +0.20(+0.74%) |
Jul 22, 2014 | 27.10 | 27.10 | 27.10 | 27.10 | 690 | +0.43(+1.61%) |
Jul 18, 2014 | 26.67 | 26.67 | 26.67 | 21 | -0.18(-0.67%) | |
Jul 17, 2014 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +0.07(+0.26%) |
Jul 15, 2014 | 26.78 | 26.78 | 26.78 | 0 | -0.19(-0.70%) | |
Jul 14, 2014 | 26.97 | 26.97 | 26.97 | 26.97 | 110 | +0.46(+1.73%) |
Jul 11, 2014 | 26.51 | 26.51 | 26.51 | 26.51 | 2,400 | -0.60(-2.23%) |
Jul 09, 2014 | 27.11 | 27.11 | 27.11 | 0 | +0.34(+1.29%) | |
Jul 08, 2014 | 26.77 | 26.77 | 26.77 | 26.77 | 1,000 | -0.24(-0.89%) |
Jul 07, 2014 | 27.01 | 27.01 | 27.01 | 27.01 | 870 | -0.34(-1.24%) |
Jul 02, 2014 | 27.35 | 27.35 | 27.35 | 0 | -0.32(-1.16%) |