Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		16.82	16.82	16.82	9,096	-0.34(-1.98%)
Sep 26, 2017		17.16	17.16	17.16	0	-0.04(-0.23%)
Sep 25, 2017	17.30	17.30	17.20	17.20	510	+0.06(+0.35%)
Sep 20, 2017		17.14	17.14	17.14	55	+0.06(+0.34%)
Sep 15, 2017		17.08	17.08	17.08	0	-0.28(-1.60%)
Sep 13, 2017		17.36	17.36	17.36	0	-0.64(-3.56%)
Sep 12, 2017	18.00	18.00	18.00	18.00	1,003	+0.40(+2.27%)
Sep 11, 2017	17.60	17.60	17.60	17.60	7,397	+0.09(+0.51%)
Sep 08, 2017	17.51	17.51	17.47	17.51	626	+1.16(+7.09%)
Sep 05, 2017		16.35	16.35	16.35	184,717	-0.13(-0.79%)
Sep 01, 2017	16.48	16.48	16.48	16.48	13,653	-0.58(-3.40%)
Aug 25, 2017		17.06	17.06	17.06	2,935	+0.29(+1.70%)
Aug 23, 2017		16.77	16.77	16.77	9	+0.19(+1.15%)
Aug 21, 2017		16.59	16.59	16.59	3,194	+0.19(+1.13%)
Aug 17, 2017		16.40	16.40	16.40	91,793	+0.68(+4.33%)
Aug 11, 2017		15.72	15.72	15.72	19	-0.10(-0.63%)
Aug 09, 2017		15.82	15.82	15.82	20	-0.46(-2.83%)
Aug 08, 2017	16.28	16.28	16.28	16.28	10,029	+0.26(+1.62%)
Aug 07, 2017	16.03	16.03	16.02	16.02	24,559	+0.09(+0.56%)
Aug 02, 2017		15.93	15.93	15.93	874	-0.02(-0.13%)
Aug 01, 2017	15.95	15.95	15.95	15.95	368	-0.30(-1.85%)
Jul 31, 2017	15.92	16.25	15.92	16.25	1,036	+0.47(+2.98%)
Jul 28, 2017	15.78	15.78	15.78	15.78	397	-0.03(-0.19%)
Jul 27, 2017	15.81	15.81	15.81	15.81	871	-0.39(-2.41%)
Jul 26, 2017	15.85	16.20	15.85	16.20	361	+0.87(+5.68%)
Jul 14, 2017		15.33	15.33	15.33	0	+0.28(+1.86%)
Jul 12, 2017		15.05	15.05	15.05	0	+0.28(+1.90%)
Jul 10, 2017		14.77	14.77	14.77	0	-0.04(-0.27%)
Jul 07, 2017	14.78	14.81	14.78	14.81	800	+0.00(+0.00%)
Jul 05, 2017		14.81	14.81	14.81	25	-0.41(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.