Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,091 | +0.01(+4.17%) |
Sep 28, 2023 | 0.1200 | 0.1200 | 0.1188 | 0.1200 | 23,740 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1162 | 0.1200 | 237,140 | -0.01(-4.23%) |
Sep 26, 2023 | 0.1253 | 0.1300 | 0.1205 | 0.1253 | 184,800 | +0.01(+4.59%) |
Sep 25, 2023 | 0.1200 | 0.1256 | 0.1198 | 0.1198 | 276,005 | -0.01(-6.77%) |
Sep 22, 2023 | 0.1278 | 0.1356 | 0.1278 | 0.1285 | 334,490 | -0.00(-1.15%) |
Sep 21, 2023 | 0.1210 | 0.1373 | 0.1200 | 0.1300 | 1,120,310 | -0.02(-12.40%) |
Sep 20, 2023 | 0.1574 | 0.1574 | 0.1460 | 0.1484 | 440,753 | -0.02(-14.32%) |
Sep 19, 2023 | 0.1496 | 0.1898 | 0.1496 | 0.1732 | 329,902 | -0.02(-8.84%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1860 | 0.1900 | 10,610 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 82,345 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 37,754 | +0.01(+5.56%) |
Sep 13, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 354,124 | -0.01(-5.26%) |
Sep 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.01(+5.56%) |
Sep 11, 2023 | 0.1905 | 0.1920 | 0.1800 | 0.1800 | 34,432 | -0.01(-5.26%) |
Sep 08, 2023 | 0.1925 | 0.2050 | 0.1900 | 0.1900 | 213,696 | -0.00(-1.04%) |
Sep 07, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1920 | 113,552 | -0.01(-3.27%) |
Sep 06, 2023 | 0.2244 | 0.2244 | 0.1900 | 0.1985 | 34,187 | +0.00(+0.10%) |
Sep 05, 2023 | 0.2000 | 0.2000 | 0.1887 | 0.1983 | 243,294 | +0.00(+0.86%) |
Sep 01, 2023 | 0.1966 | 0.2050 | 0.1966 | 0.1966 | 203,104 | -0.03(-13.05%) |
Aug 31, 2023 | 0.2140 | 0.2261 | 0.2122 | 0.2261 | 132,951 | +0.03(+15.95%) |
Aug 30, 2023 | 0.1835 | 0.2100 | 0.1835 | 0.1950 | 141,280 | +0.01(+6.27%) |
Aug 29, 2023 | 0.1785 | 0.1863 | 0.1785 | 0.1835 | 69,537 | +0.00(+1.49%) |
Aug 28, 2023 | 0.1800 | 0.1865 | 0.1800 | 0.1808 | 25,400 | +0.00(+0.44%) |
Aug 25, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1800 | 609,153 | -0.03(-13.04%) |
Aug 24, 2023 | 0.2033 | 0.2110 | 0.2010 | 0.2070 | 171,610 | +0.00(+0.98%) |
Aug 23, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 112,788 | +0.00(+2.50%) |
Aug 22, 2023 | 0.2075 | 0.2150 | 0.1850 | 0.2000 | 302,669 | -0.01(-4.76%) |
Aug 21, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 104,651 | -0.01(-6.25%) |
Aug 18, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2240 | 84,963 | +0.00(+1.82%) |
Aug 17, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 285,434 | -0.02(-8.33%) |
Aug 16, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 124,844 | -0.02(-7.69%) |
Aug 15, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 39,248 | +0.01(+3.13%) |
Aug 14, 2023 | 0.2500 | 0.2572 | 0.2450 | 0.2521 | 87,700 | +0.00(+0.84%) |
Aug 11, 2023 | 0.2488 | 0.2600 | 0.2488 | 0.2500 | 29,429 | +0.01(+4.17%) |
Aug 10, 2023 | 0.2375 | 0.2600 | 0.2375 | 0.2400 | 9,385 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2450 | 0.2450 | 0.2364 | 0.2400 | 49,698 | -0.01(-4.00%) |
Aug 08, 2023 | 0.2463 | 0.2500 | 0.2400 | 0.2500 | 26,188 | -0.02(-6.86%) |
Aug 07, 2023 | 0.2600 | 0.2684 | 0.2475 | 0.2684 | 38,275 | +0.01(+4.44%) |
Aug 04, 2023 | 0.2480 | 0.2700 | 0.2480 | 0.2570 | 10,689 | +0.01(+2.80%) |
Aug 03, 2023 | 0.2600 | 0.2700 | 0.2480 | 0.2500 | 20,303 | -0.02(-5.70%) |
Aug 02, 2023 | 0.2700 | 0.2700 | 0.2460 | 0.2651 | 3,107 | +0.01(+4.37%) |
Aug 01, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2540 | 58,095 | +0.00(+1.72%) |
Jul 31, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2497 | 70,891 | -0.00(-0.12%) |
Jul 28, 2023 | 0.2500 | 0.2600 | 0.2349 | 0.2500 | 54,534 | -0.02(-7.41%) |
Jul 27, 2023 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 92,283 | +0.02(+9.76%) |
Jul 26, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 1,700 | +0.00(+0.41%) |
Jul 25, 2023 | 0.2400 | 0.2531 | 0.2300 | 0.2450 | 60,500 | -0.01(-3.85%) |
Jul 24, 2023 | 0.2307 | 0.2600 | 0.2307 | 0.2548 | 73,048 | -0.02(-5.63%) |
Jul 21, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 117,984 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 25,138 | -0.01(-2.98%) |
Jul 19, 2023 | 0.2638 | 0.2783 | 0.2638 | 0.2783 | 128,832 | +0.02(+7.66%) |
Jul 18, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2585 | 35,501 | +0.00(+1.37%) |
Jul 17, 2023 | 0.2563 | 0.2600 | 0.2550 | 0.2550 | 14,632 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2323 | 0.2600 | 0.2323 | 0.2550 | 44,232 | +0.01(+2.00%) |
Jul 13, 2023 | 0.2420 | 0.2500 | 0.2300 | 0.2500 | 103,862 | +0.01(+4.17%) |
Jul 12, 2023 | 0.2210 | 0.2400 | 0.2210 | 0.2400 | 197,660 | +0.01(+6.67%) |
Jul 11, 2023 | 0.2300 | 0.2300 | 0.2210 | 0.2250 | 35,380 | -0.00(-1.40%) |
Jul 10, 2023 | 0.2255 | 0.2283 | 0.2210 | 0.2282 | 32,000 | +0.00(+1.42%) |
Jul 07, 2023 | 0.2340 | 0.2340 | 0.2200 | 0.2250 | 189,216 | -0.01(-4.38%) |
Jul 06, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2353 | 66,325 | -0.01(-5.88%) |
Jul 05, 2023 | 0.2500 | 0.2500 | 0.2353 | 0.2500 | 60,228 | +0.01(+2.25%) |