Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2620 | 0.3267 | 0.2620 | 0.3071 | 41,761 | -0.00(-0.23%) |
Sep 29, 2022 | 0.3078 | 0.3078 | 0.2850 | 0.3078 | 138,820 | +0.01(+3.88%) |
Sep 28, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.2963 | 120,115 | -0.01(-2.88%) |
Sep 27, 2022 | 0.2811 | 0.3100 | 0.2610 | 0.3051 | 136,170 | +0.01(+2.11%) |
Sep 26, 2022 | 0.3100 | 0.3400 | 0.2900 | 0.2988 | 177,092 | -0.01(-3.30%) |
Sep 23, 2022 | 0.3137 | 0.3614 | 0.2980 | 0.3090 | 209,425 | -0.00(-0.83%) |
Sep 22, 2022 | 0.3630 | 0.3630 | 0.3101 | 0.3116 | 182,385 | -0.02(-5.58%) |
Sep 21, 2022 | 0.3325 | 0.3403 | 0.3153 | 0.3300 | 139,996 | -0.00(-0.69%) |
Sep 20, 2022 | 0.3600 | 0.3602 | 0.3257 | 0.3323 | 150,945 | -0.03(-7.67%) |
Sep 19, 2022 | 0.3150 | 0.3758 | 0.3150 | 0.3599 | 150,769 | -0.02(-4.46%) |
Sep 16, 2022 | 0.4090 | 0.4090 | 0.3700 | 0.3767 | 45,303 | -0.01(-2.79%) |
Sep 15, 2022 | 0.3874 | 0.4003 | 0.3705 | 0.3875 | 163,555 | +0.01(+2.05%) |
Sep 14, 2022 | 0.3603 | 0.3868 | 0.3603 | 0.3797 | 154,100 | +0.01(+3.18%) |
Sep 13, 2022 | 0.3920 | 0.3920 | 0.3650 | 0.3680 | 175,427 | -0.02(-6.29%) |
Sep 12, 2022 | 0.3793 | 0.4100 | 0.3793 | 0.3927 | 257,243 | -0.01(-1.80%) |
Sep 09, 2022 | 0.4400 | 0.4400 | 0.3852 | 0.3999 | 131,113 | +0.00(+0.60%) |
Sep 08, 2022 | 0.3541 | 0.4000 | 0.3541 | 0.3975 | 136,602 | +0.02(+4.61%) |
Sep 07, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 56,525 | +0.02(+5.50%) |
Sep 06, 2022 | 0.4000 | 0.4000 | 0.3500 | 0.3602 | 164,047 | -0.02(-4.18%) |
Sep 02, 2022 | 0.3820 | 0.4049 | 0.3759 | 0.3759 | 182,629 | +0.00(+0.24%) |
Sep 01, 2022 | 0.3600 | 0.3800 | 0.3271 | 0.3750 | 525,202 | +0.05(+14.50%) |
Aug 31, 2022 | 0.3500 | 0.3500 | 0.3080 | 0.3275 | 136,348 | -0.00(-1.41%) |
Aug 30, 2022 | 0.3493 | 0.3536 | 0.3200 | 0.3322 | 104,592 | -0.01(-2.55%) |
Aug 29, 2022 | 0.3500 | 0.3746 | 0.3257 | 0.3409 | 133,445 | +0.00(+0.15%) |
Aug 26, 2022 | 0.3300 | 0.3408 | 0.3100 | 0.3404 | 220,988 | +0.02(+4.74%) |
Aug 25, 2022 | 0.3300 | 0.3775 | 0.3200 | 0.3250 | 122,237 | -0.01(-2.02%) |
Aug 24, 2022 | 0.3500 | 0.3500 | 0.3317 | 0.3317 | 76,479 | -0.01(-2.30%) |
Aug 23, 2022 | 0.3103 | 0.3400 | 0.3103 | 0.3395 | 63,977 | +0.01(+2.63%) |
Aug 22, 2022 | 0.3400 | 0.3400 | 0.3180 | 0.3308 | 193,582 | -0.01(-2.68%) |
Aug 19, 2022 | 0.3100 | 0.3450 | 0.3100 | 0.3399 | 218,349 | +0.02(+5.33%) |
Aug 18, 2022 | 0.3898 | 0.3900 | 0.3167 | 0.3227 | 437,429 | -0.05(-12.78%) |
Aug 17, 2022 | 0.3150 | 0.3876 | 0.3150 | 0.3700 | 175,972 | +0.01(+2.78%) |
Aug 16, 2022 | 0.3800 | 0.4100 | 0.3600 | 0.3600 | 425,116 | -0.05(-11.96%) |
Aug 15, 2022 | 0.4100 | 0.4200 | 0.3851 | 0.4089 | 183,627 | -0.00(-0.29%) |
Aug 12, 2022 | 0.3900 | 0.4101 | 0.3900 | 0.4101 | 75,644 | +0.02(+3.98%) |
Aug 11, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.3944 | 197,063 | -0.01(-2.11%) |
Aug 10, 2022 | 0.4200 | 0.4476 | 0.3900 | 0.4029 | 240,055 | -0.02(-3.84%) |
Aug 09, 2022 | 0.3811 | 0.4300 | 0.3811 | 0.4190 | 267,958 | +0.02(+5.01%) |
Aug 08, 2022 | 0.3700 | 0.4600 | 0.3682 | 0.3990 | 619,812 | +0.04(+12.05%) |
Aug 05, 2022 | 0.3301 | 0.4000 | 0.3301 | 0.3561 | 293,669 | +0.01(+3.52%) |
Aug 04, 2022 | 0.2970 | 0.4000 | 0.2970 | 0.3440 | 585,589 | +0.01(+4.24%) |
Aug 03, 2022 | 0.2923 | 0.3580 | 0.2923 | 0.3300 | 358,931 | -0.02(-5.69%) |
Aug 02, 2022 | 0.3697 | 0.3805 | 0.3420 | 0.3499 | 209,578 | -0.01(-3.77%) |
Aug 01, 2022 | 0.3800 | 0.3930 | 0.3585 | 0.3636 | 172,681 | -0.00(-0.90%) |
Jul 29, 2022 | 0.3900 | 0.4518 | 0.3240 | 0.3669 | 83,140 | -0.01(-3.35%) |
Jul 28, 2022 | 0.3500 | 0.3900 | 0.3500 | 0.3796 | 51,684 | +0.01(+2.43%) |
Jul 27, 2022 | 0.3700 | 0.3900 | 0.3538 | 0.3706 | 80,893 | +0.00(+0.16%) |
Jul 26, 2022 | 0.3654 | 0.3900 | 0.3490 | 0.3700 | 136,566 | +0.00(+1.04%) |
Jul 25, 2022 | 0.3786 | 0.3900 | 0.3538 | 0.3662 | 161,128 | -0.01(-2.99%) |
Jul 22, 2022 | 0.3800 | 0.4100 | 0.3734 | 0.3775 | 233,914 | -0.03(-7.99%) |
Jul 21, 2022 | 0.3800 | 0.4265 | 0.3800 | 0.4103 | 43,298 | +0.01(+1.86%) |
Jul 20, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4028 | 110,051 | -0.01(-2.00%) |
Jul 19, 2022 | 0.4200 | 0.4496 | 0.3944 | 0.4110 | 225,250 | -0.01(-1.23%) |
Jul 18, 2022 | 0.3700 | 0.4500 | 0.3700 | 0.4161 | 93,410 | +0.02(+4.21%) |
Jul 15, 2022 | 0.4367 | 0.4494 | 0.3943 | 0.3993 | 82,588 | -0.02(-4.29%) |
Jul 14, 2022 | 0.4200 | 0.4361 | 0.4000 | 0.4172 | 96,961 | -0.00(-0.67%) |
Jul 13, 2022 | 0.4544 | 0.4622 | 0.4100 | 0.4200 | 154,393 | -0.04(-7.69%) |
Jul 12, 2022 | 0.4300 | 0.4650 | 0.4300 | 0.4550 | 252,029 | +0.02(+3.55%) |
Jul 11, 2022 | 0.4390 | 0.4500 | 0.4247 | 0.4394 | 102,439 | +0.01(+3.51%) |
Jul 08, 2022 | 0.4300 | 0.4990 | 0.3950 | 0.4245 | 136,299 | -0.02(-5.35%) |
Jul 07, 2022 | 0.4990 | 0.4990 | 0.4133 | 0.4485 | 122,167 | +0.02(+3.48%) |
Jul 06, 2022 | 0.4281 | 0.4387 | 0.4070 | 0.4334 | 101,203 | +0.02(+5.71%) |
Jul 05, 2022 | 0.4200 | 0.4378 | 0.3993 | 0.4100 | 114,161 | -0.01(-1.87%) |