Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 0.0800 | 0 | -0.03(-27.21%) | |||
Sep 25, 2023 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 8,000 | +0.01(+5.17%) |
Sep 22, 2023 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 5,010 | +0.03(+50.36%) |
Sep 21, 2023 | 0.0695 | 0.0764 | 0.0695 | 0.0695 | 3,800 | +0.01(+11.92%) |
Sep 19, 2023 | 0.0621 | 0 | -0.00(-4.02%) | |||
Sep 15, 2023 | 0.0647 | 0 | +0.00(+4.35%) | |||
Sep 12, 2023 | 0.0620 | 0 | -0.01(-15.07%) | |||
Sep 11, 2023 | 0.0900 | 0.0900 | 0.0730 | 0.0730 | 6,361 | -0.04(-36.58%) |
Sep 06, 2023 | 0.1151 | 1 | +0.05(+73.60%) | |||
Aug 29, 2023 | 0.0663 | 0 | -0.00(-3.91%) | |||
Aug 28, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 156 | -0.01(-7.13%) |
Aug 23, 2023 | 0.0743 | 0 | +0.00(+6.14%) | |||
Aug 18, 2023 | 0.0700 | 51 | +0.00(+4.17%) | |||
Aug 17, 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 2,000 | -0.00(-6.28%) |
Aug 16, 2023 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 125 | -0.00(-2.71%) |
Aug 15, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 5,000 | +0.01(+7.28%) |
Aug 14, 2023 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 1,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0687 | 0 | -0.00(-0.58%) | |||
Aug 09, 2023 | 0.0693 | 0.0693 | 0.0691 | 0.0691 | 5,154 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0710 | 0.0710 | 0.0691 | 0.0691 | 29,800 | +0.00(+3.44%) |
Aug 07, 2023 | 0.0882 | 0.0882 | 0.0668 | 0.0668 | 9,000 | -0.01(-9.12%) |
Aug 04, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 4,500 | +0.00(+3.23%) |
Aug 03, 2023 | 0.0712 | 0.0757 | 0.0712 | 0.0712 | 3,844 | -0.00(-5.94%) |
Aug 01, 2023 | 0.0757 | 0 | -0.01(-6.89%) | |||
Jul 31, 2023 | 0.0870 | 0.0870 | 0.0800 | 0.0813 | 125,400 | -0.01(-13.88%) |
Jul 28, 2023 | 0.0900 | 0.0944 | 0.0900 | 0.0944 | 10,000 | +0.00(+1.18%) |
Jul 27, 2023 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 2,708 | -0.01(-9.15%) |
Jul 26, 2023 | 0.0950 | 0.1027 | 0.0950 | 0.1027 | 9,000 | +0.00(+4.16%) |
Jul 25, 2023 | 0.0884 | 0.0986 | 0.0884 | 0.0986 | 5,500 | +0.01(+7.52%) |
Jul 24, 2023 | 0.1154 | 0.1154 | 0.0917 | 0.0917 | 55,339 | -0.02(-20.54%) |
Jul 21, 2023 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 2,000 | +0.03(+31.14%) |
Jul 18, 2023 | 0.0880 | 0 | +0.01(+19.73%) | |||
Jul 17, 2023 | 0.0883 | 0.0883 | 0.0735 | 0.0735 | 30,396 | -0.04(-36.36%) |
Jul 14, 2023 | 0.0933 | 0.1155 | 0.0922 | 0.1155 | 15,863 | +0.02(+23.93%) |
Jul 12, 2023 | 0.0932 | 0 | -0.01(-5.95%) | |||
Jul 11, 2023 | 0.0994 | 0.0998 | 0.0957 | 0.0991 | 60,000 | +0.00(+0.10%) |
Jul 10, 2023 | 0.0990 | 0.1063 | 0.0990 | 0.0990 | 26,416 | -0.00(-0.80%) |
Jul 07, 2023 | 0.0999 | 0.0999 | 0.0998 | 0.0998 | 10,000 | -0.00(-3.11%) |
Jul 06, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 100 | -0.01(-7.21%) |