Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6500	0.6850	0.6300	0.6400	59,971	-0.05(-6.57%)
Sep 29, 2016	0.6700	0.6950	0.5609	0.6850	141,685	+0.02(+2.24%)
Sep 28, 2016	0.7050	0.7080	0.6700	0.6700	38,232	-0.03(-4.96%)
Sep 27, 2016	0.7190	0.7200	0.6900	0.7050	73,662	-0.02(-2.08%)
Sep 26, 2016	0.6850	0.7200	0.6850	0.7200	27,977	+0.03(+4.35%)
Sep 23, 2016	0.7100	0.7110	0.6700	0.6900	48,588	-0.02(-2.82%)
Sep 22, 2016	0.6730	0.7500	0.6600	0.7100	68,831	-0.02(-2.74%)
Sep 21, 2016	0.5500	0.7300	0.5300	0.7300	147,912	+0.19(+35.19%)
Sep 20, 2016	0.6000	0.6000	0.4620	0.5400	370,730	-0.07(-11.48%)
Sep 19, 2016	0.6800	0.6995	0.5600	0.6100	216,164	-0.05(-7.58%)
Sep 16, 2016	0.7750	0.7900	0.6000	0.6600	210,041	-0.13(-16.46%)
Sep 15, 2016	0.7800	0.7935	0.7750	0.7900	117,821	+0.01(+0.64%)
Sep 14, 2016	0.7940	0.7940	0.7700	0.7850	94,312	-0.01(-0.63%)
Sep 13, 2016	0.7700	0.7990	0.7475	0.7900	189,164	+0.02(+2.60%)
Sep 12, 2016	0.6000	0.7700	0.6000	0.7700	359,777	+0.15(+23.20%)
Sep 09, 2016	0.6500	0.6500	0.6100	0.6250	8,685	-0.03(-3.85%)
Sep 08, 2016	0.6001	0.6600	0.6001	0.6500	3,515	-0.01(-1.52%)
Sep 07, 2016	0.6300	0.6700	0.5903	0.6600	24,351	+0.01(+1.54%)
Sep 06, 2016	0.5950	0.6700	0.5950	0.6500	25,441	-0.01(-0.76%)
Sep 02, 2016		0.6550	0.6550	0.6550	0	-0.03(-3.68%)
Sep 01, 2016	0.6201	0.7100	0.6201	0.6800	28,575	+0.00(+0.00%)
Aug 31, 2016	0.6800	0.6800	0.6300	0.6800	52,209	+0.03(+4.62%)
Aug 30, 2016	0.6587	0.6900	0.6500	0.6500	6,567	-0.05(-7.14%)
Aug 29, 2016	0.6700	0.7000	0.6587	0.7000	11,470	-0.02(-2.76%)
Aug 26, 2016	0.7000	0.7400	0.6750	0.7199	11,559	-0.00(-0.01%)
Aug 25, 2016	0.7350	0.7350	0.6931	0.7200	9,065	-0.06(-7.69%)
Aug 24, 2016	0.7115	0.7800	0.7115	0.7800	7,343	+0.00(+0.00%)
Aug 23, 2016	0.7950	0.8100	0.7500	0.7800	39,442	-0.02(-2.67%)
Aug 22, 2016	0.7100	0.8100	0.6300	0.8014	106,700	+0.09(+12.89%)
Aug 19, 2016	0.7000	0.7199	0.6501	0.7099	1,905	+0.01(+1.41%)
Aug 18, 2016	0.6401	0.7199	0.6401	0.7000	10,237	-0.02(-2.71%)
Aug 17, 2016	0.6800	0.7200	0.6355	0.7195	14,485	-0.02(-2.77%)
Aug 16, 2016	0.6200	0.7500	0.6200	0.7400	32,853	+0.01(+1.37%)
Aug 15, 2016	0.6800	0.7300	0.6200	0.7300	38,414	+0.07(+10.61%)
Aug 12, 2016	0.6600	0.6600	0.6600	0.6600	6,416	-0.01(-1.49%)
Aug 11, 2016	0.6101	0.6700	0.6101	0.6700	32,809	+0.04(+6.35%)
Aug 10, 2016	0.7350	0.7410	0.6111	0.6300	59,150	-0.15(-19.23%)
Aug 09, 2016	0.8250	0.8250	0.7300	0.7800	28,620	-0.03(-4.29%)
Aug 08, 2016	0.7300	0.8150	0.7300	0.8150	16,251	+0.08(+11.04%)
Aug 05, 2016	0.7500	0.7800	0.7300	0.7340	17,027	-0.04(-5.29%)
Aug 04, 2016	0.8200	0.8250	0.7750	0.7750	31,592	-0.05(-6.06%)
Aug 03, 2016	0.8390	0.8390	0.7600	0.8250	129,438	-0.02(-1.79%)
Aug 02, 2016	0.8600	0.8750	0.8110	0.8400	68,688	-0.01(-1.18%)
Aug 01, 2016	0.8300	0.8600	0.8210	0.8500	53,006	+0.04(+4.94%)
Jul 29, 2016	0.7799	0.8300	0.7210	0.8100	116,244	+0.05(+6.44%)
Jul 28, 2016	0.8500	0.8500	0.7500	0.7610	237,621	-0.08(-9.40%)
Jul 27, 2016	0.7800	0.8400	0.7700	0.8400	180,093	+0.07(+9.09%)
Jul 26, 2016	0.7600	0.7800	0.7425	0.7700	81,473	+0.01(+1.32%)
Jul 25, 2016	0.6900	0.7600	0.6850	0.7600	238,770	+0.07(+10.14%)
Jul 22, 2016	0.6100	0.6900	0.6100	0.6900	92,298	+0.04(+6.15%)
Jul 21, 2016	0.6200	0.6500	0.6100	0.6500	8,835	+0.00(+0.00%)
Jul 20, 2016	0.6480	0.6500	0.6200	0.6500	15,975	+0.02(+2.55%)
Jul 19, 2016	0.6500	0.6500	0.6200	0.6339	4,625	+0.02(+3.91%)
Jul 18, 2016	0.6400	0.6500	0.6100	0.6100	18,747	-0.04(-6.15%)
Jul 15, 2016	0.6400	0.6500	0.6100	0.6500	7,183	+0.01(+1.56%)
Jul 14, 2016	0.6000	0.6400	0.6000	0.6400	57,694	+0.04(+6.67%)
Jul 13, 2016	0.5850	0.6000	0.5850	0.6000	3,217	+0.02(+2.56%)
Jul 12, 2016	0.5746	0.5999	0.5700	0.5850	8,889	-0.01(-2.34%)
Jul 11, 2016	0.5799	0.5995	0.5700	0.5990	11,720	+0.02(+3.29%)
Jul 08, 2016	0.5500	0.5500	0.5500	0.5799	1,808	-0.02(-3.33%)
Jul 07, 2016	0.6499	0.6499	0.5500	0.5999	18,897	-0.05(-7.69%)
Jul 05, 2016	0.6529	0.6599	0.5903	0.6499	1,717	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.