Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0200	0.0200	0.0051	0.0100	223,928	-0.00(-24.81%)
Sep 28, 2017	0.0165	0.0200	0.0101	0.0133	382,300	-0.00(-27.12%)
Sep 27, 2017	0.0182	0.0182	0.0182	0.0182	20,000	+0.00(+10.61%)
Sep 26, 2017	0.0165	0.0165	0.0165	0.0165	120	+0.00(+0.00%)
Sep 25, 2017	0.0140	0.0165	0.0140	0.0165	16,800	-0.00(-23.26%)
Sep 22, 2017	0.0131	0.0215	0.0131	0.0215	77,200	+0.00(+7.50%)
Sep 21, 2017	0.0200	0.0200	0.0199	0.0200	22,565	+0.00(+0.00%)
Sep 20, 2017	0.0200	0.0200	0.0200	0.0200	152,584	+0.00(+0.00%)
Sep 19, 2017	0.0100	0.0200	0.0100	0.0200	167,050	-0.01(-30.80%)
Sep 18, 2017	0.0200	0.0289	0.0200	0.0289	79,700	+0.00(+0.00%)
Sep 15, 2017	0.0194	0.0289	0.0194	0.0289	10,010	+0.00(+0.31%)
Sep 14, 2017	0.0201	0.0289	0.0201	0.0288	22,900	+0.01(+44.05%)
Sep 13, 2017	0.0200	0.0299	0.0200	0.0200	7,356	-0.01(-20.00%)
Sep 12, 2017	0.0270	0.0270	0.0250	0.0250	90,300	+0.00(+0.00%)
Sep 08, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 07, 2017	0.0360	0.0360	0.0280	0.0300	190,119	+0.00(+0.00%)
Sep 06, 2017	0.0354	0.0354	0.0300	0.0300	255,700	+0.00(+0.00%)
Sep 05, 2017	0.0300	0.0314	0.0300	0.0300	72,384	-0.00(-3.54%)
Sep 01, 2017	0.0390	0.0400	0.0300	0.0311	126,970	-0.00(-2.81%)
Aug 31, 2017	0.0350	0.0350	0.0300	0.0320	33,664	-0.01(-19.80%)
Aug 30, 2017	0.0400	0.0400	0.0399	0.0399	2,530	-0.00(-0.25%)
Aug 29, 2017	0.0340	0.0400	0.0310	0.0400	16,460	+0.01(+14.32%)
Aug 28, 2017	0.0340	0.0400	0.0340	0.0350	12,599	-0.00(-10.28%)
Aug 25, 2017	0.0310	0.0390	0.0310	0.0390	26,550	+0.00(+8.33%)
Aug 24, 2017	0.0371	0.0400	0.0360	0.0360	33,000	+0.00(+0.00%)
Aug 23, 2017	0.0260	0.0400	0.0260	0.0360	91,675	+0.01(+44.00%)
Aug 22, 2017	0.0213	0.0275	0.0213	0.0250	3,730	+0.01(+25.00%)
Aug 21, 2017	0.0330	0.0400	0.0200	0.0200	251,000	-0.01(-39.39%)
Aug 18, 2017	0.0330	0.0330	0.0330	0.0330	2,000	+0.00(+0.00%)
Aug 17, 2017	0.0330	0.0330	0.0330	0.0330	18,600	-0.02(-33.80%)
Aug 16, 2017	0.0498	0.0498	0.0498	0.0498	510	-0.00(-4.13%)
Aug 15, 2017	0.0326	0.0540	0.0326	0.0520	12,042	+0.02(+59.51%)
Aug 14, 2017	0.0321	0.0414	0.0321	0.0326	31,626	-0.02(-39.63%)
Aug 11, 2017	0.0312	0.0540	0.0312	0.0540	1,500	+0.02(+56.98%)
Aug 10, 2017	0.0344	0.0344	0.0344	0.0344	10,055	+0.00(+14.29%)
Aug 09, 2017	0.0301	0.0301	0.0301	0.0301	21,700	-0.00(-2.90%)
Aug 08, 2017	0.0373	0.0373	0.0310	0.0310	56,373	-0.01(-20.51%)
Aug 07, 2017	0.0418	0.0418	0.0386	0.0390	6,000	+0.00(+4.56%)
Aug 04, 2017	0.0373	0.0373	0.0373	0.0373	500	+0.00(+0.03%)
Aug 03, 2017	0.0351	0.0373	0.0351	0.0373	6,480	-0.00(-6.78%)
Aug 01, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 31, 2017	0.0350	0.0375	0.0250	0.0350	276,239	-0.00(-12.50%)
Jul 28, 2017	0.0570	0.0570	0.0400	0.0400	62,279	-0.02(-30.31%)
Jul 27, 2017	0.0574	0.0574	0.0574	0.0574	950	-0.00(-0.69%)
Jul 26, 2017	0.0570	0.0588	0.0570	0.0578	83,120	-0.00(-3.67%)
Jul 25, 2017	0.0600	0.0600	0.0600	0.0600	390	-0.00(-1.64%)
Jul 24, 2017	0.0610	0.0610	0.0570	0.0610	57,884	+0.00(+6.09%)
Jul 21, 2017	0.0575	0.0575	0.0575	0.0575	3,000	-0.01(-8.45%)
Jul 20, 2017	0.0575	0.0900	0.0575	0.0628	21,100	-0.01(-10.28%)
Jul 19, 2017	0.0700	0.0900	0.0570	0.0700	114,032	-0.01(-8.42%)
Jul 18, 2017	0.0700	0.0764	0.0700	0.0764	25,400	-0.01(-6.78%)
Jul 17, 2017	0.0700	0.0836	0.0700	0.0820	47,265	+0.00(+2.50%)
Jul 14, 2017	0.0950	0.0990	0.0800	0.0800	19,140	-0.02(-19.19%)
Jul 13, 2017	0.0580	0.1100	0.0500	0.0990	362,082	+0.04(+76.79%)
Jul 12, 2017	0.0357	0.0560	0.0356	0.0560	101,900	+0.02(+57.75%)
Jul 11, 2017	0.0300	0.0479	0.0300	0.0355	138,985	-0.00(-8.27%)
Jul 10, 2017	0.0250	0.0387	0.0250	0.0387	38,179	+0.01(+54.31%)
Jul 07, 2017	0.0275	0.0298	0.0251	0.0251	78,137	-0.00(-13.81%)
Jul 06, 2017	0.0291	0.0291	0.0291	0.0291	25,000	-0.01(-25.00%)
Jul 05, 2017	0.0350	0.0388	0.0350	0.0388	46,400	+0.00(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.