Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Sep 26, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,474 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0020 | 0.0020 | 0.0020 | 80 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | -0.00(-33.33%) |
Sep 10, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 | +0.00(+50.00%) |
Sep 09, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 596 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 52,800 | -0.00(-4.76%) |
Aug 29, 2019 | 0.0021 | 0.0021 | 0.0021 | 50 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 17,602 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0021 | 0.0021 | 0.0021 | 70 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 6,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 800 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 6,000 | +0.00(+75.00%) |
Aug 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | -0.00(-42.86%) |
Aug 13, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,725 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 600 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 700 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,200 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Jul 23, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | +0.00(+23.81%) |
Jul 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 47,280 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,497 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 4,100 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 240 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Jul 08, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,000 | +0.00(+62.50%) |
Jul 05, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 700 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,300 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 550 | +0.00(+0.00%) |