Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 29, 2020	0.0049	0.0049	0.0040	0.0040	30,450	+0.00(+0.00%)
Sep 28, 2020	0.0049	0.0049	0.0040	0.0040	1,500	-0.00(-18.37%)
Sep 24, 2020		0.0049	0.0049	0.0049	0	+0.00(+13.95%)
Sep 23, 2020	0.0043	0.0043	0.0043	0.0043	500	-0.00(-21.82%)
Sep 22, 2020	0.0044	0.0055	0.0044	0.0055	454,150	+0.00(+12.24%)
Sep 21, 2020	0.0045	0.0049	0.0045	0.0049	20,200	-0.00(-2.00%)
Sep 18, 2020	0.0046	0.0050	0.0046	0.0050	79,700	-0.00(-1.96%)
Sep 16, 2020		0.0051	0.0051	0.0051	0	+0.00(+10.87%)
Sep 15, 2020	0.0055	0.0060	0.0046	0.0046	1,331,575	-0.00(-16.36%)
Sep 14, 2020	0.0044	0.0058	0.0044	0.0055	1,818,884	+0.00(+7.84%)
Sep 11, 2020	0.0060	0.0060	0.0046	0.0051	2,009,200	-0.00(-1.92%)
Sep 10, 2020	0.0053	0.0053	0.0052	0.0052	1,305	-0.00(-14.75%)
Sep 09, 2020	0.0069	0.0069	0.0061	0.0061	30,350	-0.00(-6.15%)
Sep 04, 2020		0.0065	0.0065	0.0065	0	+0.00(+14.04%)
Sep 03, 2020	0.0042	0.0072	0.0042	0.0057	3,295,316	+0.00(+26.67%)
Sep 02, 2020	0.0035	0.0050	0.0035	0.0045	347,838	+0.00(+0.00%)
Sep 01, 2020	0.0049	0.0049	0.0042	0.0045	207,642	-0.00(-18.18%)
Aug 31, 2020	0.0041	0.0055	0.0030	0.0055	634,413	+0.00(+0.00%)
Aug 28, 2020	0.0048	0.0055	0.0048	0.0055	5,100	+0.00(+0.00%)
Aug 27, 2020	0.0048	0.0065	0.0036	0.0055	75,792	-0.00(-15.38%)
Aug 26, 2020	0.0065	0.0065	0.0065	0.0065	3,000	+0.00(+12.07%)
Aug 24, 2020		0.0058	0.0058	0.0058	0	+0.00(+16.00%)
Aug 21, 2020	0.0060	0.0074	0.0030	0.0050	3,499,800	-0.00(-32.43%)
Aug 20, 2020	0.0062	0.0074	0.0062	0.0074	37,000	+0.00(+23.33%)
Aug 19, 2020	0.0052	0.0073	0.0050	0.0060	215,540	-0.00(-17.81%)
Aug 18, 2020	0.0052	0.0073	0.0052	0.0073	160,500	-0.00(-6.41%)
Aug 17, 2020	0.0052	0.0078	0.0042	0.0078	486,000	-0.00(-4.88%)
Aug 14, 2020	0.0051	0.0082	0.0051	0.0082	1,600	+0.00(+26.15%)
Aug 13, 2020	0.0071	0.0079	0.0065	0.0065	48,080	-0.00(-22.62%)
Aug 12, 2020	0.0055	0.0086	0.0055	0.0084	116,200	+0.00(+37.70%)
Aug 11, 2020	0.0042	0.0061	0.0042	0.0061	58,700	-0.00(-7.58%)
Aug 10, 2020	0.0042	0.0066	0.0042	0.0066	20,200	-0.00(-4.35%)
Aug 07, 2020	0.0074	0.0074	0.0042	0.0069	116,000	-0.00(-1.43%)
Aug 06, 2020	0.0042	0.0070	0.0042	0.0070	24,000	+0.00(+45.83%)
Aug 05, 2020	0.0061	0.0065	0.0042	0.0048	273,905	-0.00(-23.81%)
Aug 04, 2020	0.0041	0.0074	0.0041	0.0063	131,100	-0.00(-13.70%)
Aug 03, 2020	0.0032	0.0073	0.0032	0.0073	229,785	+0.00(+65.91%)
Jul 31, 2020	0.0055	0.0055	0.0031	0.0044	542,600	-0.00(-12.00%)
Jul 30, 2020	0.0052	0.0075	0.0048	0.0050	499,831	-0.00(-23.08%)
Jul 29, 2020	0.0079	0.0079	0.0065	0.0065	25,892	+0.00(+8.33%)
Jul 28, 2020	0.0089	0.0089	0.0060	0.0060	537,100	-0.00(-32.58%)
Jul 27, 2020	0.0070	0.0089	0.0070	0.0089	43,215	+0.00(+11.25%)
Jul 24, 2020	0.0089	0.0089	0.0062	0.0080	76,100	-0.00(-10.11%)
Jul 23, 2020	0.0075	0.0089	0.0061	0.0089	824,729	-0.00(-10.10%)
Jul 21, 2020		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Jul 20, 2020	0.0062	0.0117	0.0062	0.0100	385,429	+0.00(+12.36%)
Jul 17, 2020	0.0067	0.0089	0.0065	0.0089	223,500	+0.00(+27.14%)
Jul 16, 2020	0.0070	0.0089	0.0062	0.0070	670,714	-0.00(-2.78%)
Jul 15, 2020	0.0072	0.0072	0.0072	0.0072	1,000	-0.00(-19.10%)
Jul 14, 2020	0.0081	0.0089	0.0065	0.0089	1,088,400	-0.00(-2.20%)
Jul 13, 2020	0.0100	0.0100	0.0085	0.0091	592,250	-0.00(-23.53%)
Jul 10, 2020	0.0130	0.0139	0.0091	0.0119	1,191,200	-0.00(-8.46%)
Jul 09, 2020	0.0095	0.0145	0.0086	0.0130	622,449	+0.00(+31.31%)
Jul 08, 2020	0.0085	0.0099	0.0085	0.0099	65,877	-0.00(-1.00%)
Jul 07, 2020	0.0142	0.0159	0.0081	0.0100	4,001,705	-0.00(-33.33%)
Jul 06, 2020	0.0150	0.0190	0.0106	0.0150	3,385,396	+0.00(+1.35%)
Jul 02, 2020	0.0138	0.0148	0.0119	0.0148	147,700	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.