Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 29, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Aug 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,957,772 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 08, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 31, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,205,000 | -0.00(-50.00%) |
Jul 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,040,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,505,300 | -0.00(-33.33%) |
Jul 16, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,480,000 | +0.00(+50.00%) |
Jul 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,144,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,144,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,860,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,501 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |