Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 1,759,854 | -0.00(-8.33%) |
Sep 29, 2021 | 0.0095 | 0.0123 | 0.0095 | 0.0120 | 3,964,806 | +0.00(+23.71%) |
Sep 28, 2021 | 0.0095 | 0.0098 | 0.0093 | 0.0097 | 729,580 | +0.00(+2.11%) |
Sep 27, 2021 | 0.0094 | 0.0096 | 0.0093 | 0.0095 | 743,078 | +0.00(+1.06%) |
Sep 24, 2021 | 0.0094 | 0.0094 | 0.0092 | 0.0094 | 524,511 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0092 | 0.0094 | 0.0090 | 0.0094 | 772,521 | +0.00(+3.30%) |
Sep 22, 2021 | 0.0085 | 0.0093 | 0.0085 | 0.0091 | 908,264 | +0.00(+3.41%) |
Sep 21, 2021 | 0.0095 | 0.0095 | 0.0085 | 0.0088 | 1,281,242 | -0.00(-2.22%) |
Sep 20, 2021 | 0.0091 | 0.0098 | 0.0085 | 0.0090 | 6,212,775 | -0.00(-1.10%) |
Sep 17, 2021 | 0.0096 | 0.0097 | 0.0090 | 0.0091 | 2,470,872 | -0.00(-2.15%) |
Sep 16, 2021 | 0.0096 | 0.0098 | 0.0090 | 0.0093 | 2,447,983 | +0.00(+3.33%) |
Sep 15, 2021 | 0.0092 | 0.0101 | 0.0090 | 0.0090 | 3,059,809 | -0.00(-5.26%) |
Sep 14, 2021 | 0.0097 | 0.0099 | 0.0092 | 0.0095 | 2,771,809 | -0.00(-2.06%) |
Sep 13, 2021 | 0.0100 | 0.0107 | 0.0093 | 0.0097 | 6,309,308 | -0.00(-8.49%) |
Sep 10, 2021 | 0.0110 | 0.0117 | 0.0100 | 0.0106 | 2,035,392 | -0.00(-3.64%) |
Sep 09, 2021 | 0.0113 | 0.0118 | 0.0106 | 0.0110 | 245,390 | -0.00(-3.51%) |
Sep 08, 2021 | 0.0110 | 0.0118 | 0.0106 | 0.0114 | 918,635 | +0.00(+7.55%) |
Sep 07, 2021 | 0.0102 | 0.0118 | 0.0101 | 0.0106 | 2,853,991 | -0.00(-2.75%) |
Sep 03, 2021 | 0.0109 | 0.0114 | 0.0101 | 0.0109 | 1,331,871 | +0.00(+0.93%) |
Sep 02, 2021 | 0.0110 | 0.0111 | 0.0101 | 0.0108 | 1,649,860 | -0.00(-6.09%) |
Sep 01, 2021 | 0.0112 | 0.0120 | 0.0105 | 0.0115 | 1,253,863 | -0.00(-3.36%) |
Aug 31, 2021 | 0.0117 | 0.0120 | 0.0100 | 0.0119 | 848,207 | +0.00(+8.18%) |
Aug 30, 2021 | 0.0120 | 0.0123 | 0.0097 | 0.0110 | 1,518,835 | +0.00(+8.91%) |
Aug 27, 2021 | 0.0097 | 0.0120 | 0.0095 | 0.0101 | 4,006,298 | -0.00(-3.81%) |
Aug 26, 2021 | 0.0098 | 0.0109 | 0.0096 | 0.0105 | 2,542,117 | +0.00(+7.14%) |
Aug 25, 2021 | 0.0093 | 0.0110 | 0.0093 | 0.0098 | 2,033,667 | -0.00(-6.67%) |
Aug 24, 2021 | 0.0099 | 0.0114 | 0.0093 | 0.0105 | 1,339,791 | +0.00(+7.14%) |
Aug 23, 2021 | 0.0094 | 0.0099 | 0.0093 | 0.0098 | 1,565,388 | +0.00(+2.08%) |
Aug 20, 2021 | 0.0100 | 0.0100 | 0.0093 | 0.0096 | 2,469,894 | -0.00(-4.00%) |
Aug 19, 2021 | 0.0110 | 0.0119 | 0.0098 | 0.0100 | 3,036,552 | -0.00(-4.76%) |
Aug 18, 2021 | 0.0109 | 0.0110 | 0.0095 | 0.0105 | 3,054,876 | -0.00(-7.08%) |
Aug 17, 2021 | 0.0107 | 0.0118 | 0.0101 | 0.0113 | 1,076,989 | -0.00(-5.04%) |
Aug 16, 2021 | 0.0122 | 0.0122 | 0.0104 | 0.0119 | 294,890 | -0.00(-2.46%) |
Aug 13, 2021 | 0.0100 | 0.0122 | 0.0100 | 0.0122 | 1,857,370 | +0.00(+10.91%) |
Aug 12, 2021 | 0.0101 | 0.0125 | 0.0100 | 0.0110 | 789,001 | +0.00(+5.77%) |
Aug 11, 2021 | 0.0110 | 0.0125 | 0.0099 | 0.0104 | 4,120,416 | +0.00(+2.97%) |
Aug 10, 2021 | 0.0109 | 0.0109 | 0.0090 | 0.0101 | 4,125,636 | -0.00(-8.18%) |
Aug 09, 2021 | 0.0120 | 0.0120 | 0.0090 | 0.0110 | 2,875,995 | -0.00(-6.78%) |
Aug 06, 2021 | 0.0108 | 0.0120 | 0.0108 | 0.0118 | 736,219 | +0.00(+0.85%) |
Aug 05, 2021 | 0.0120 | 0.0126 | 0.0100 | 0.0117 | 7,732,680 | -0.00(-4.88%) |
Aug 04, 2021 | 0.0119 | 0.0138 | 0.0115 | 0.0123 | 1,776,098 | -0.00(-5.38%) |
Aug 03, 2021 | 0.0125 | 0.0130 | 0.0115 | 0.0130 | 1,230,040 | +0.00(+0.78%) |
Aug 02, 2021 | 0.0125 | 0.0132 | 0.0116 | 0.0129 | 2,841,349 | +0.00(+3.20%) |
Jul 30, 2021 | 0.0125 | 0.0132 | 0.0125 | 0.0125 | 2,059,593 | -0.00(-7.41%) |
Jul 29, 2021 | 0.0135 | 0.0140 | 0.0125 | 0.0135 | 1,275,448 | +0.00(+1.50%) |
Jul 28, 2021 | 0.0135 | 0.0142 | 0.0132 | 0.0133 | 1,292,252 | +0.00(+0.76%) |
Jul 27, 2021 | 0.0130 | 0.0142 | 0.0126 | 0.0132 | 2,439,229 | -0.00(-5.71%) |
Jul 26, 2021 | 0.0143 | 0.0157 | 0.0130 | 0.0140 | 4,421,001 | -0.00(-6.67%) |
Jul 23, 2021 | 0.0143 | 0.0157 | 0.0136 | 0.0150 | 2,168,236 | +0.00(+1.35%) |
Jul 22, 2021 | 0.0165 | 0.0165 | 0.0148 | 0.0148 | 445,627 | -0.00(-1.33%) |
Jul 21, 2021 | 0.0160 | 0.0165 | 0.0142 | 0.0150 | 3,092,568 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0143 | 0.0155 | 0.0143 | 0.0150 | 560,705 | -0.00(-3.23%) |
Jul 19, 2021 | 0.0144 | 0.0157 | 0.0140 | 0.0155 | 3,259,087 | +0.00(+2.65%) |
Jul 16, 2021 | 0.0139 | 0.0164 | 0.0135 | 0.0151 | 10,492,376 | +0.00(+11.85%) |
Jul 15, 2021 | 0.0147 | 0.0147 | 0.0134 | 0.0135 | 447,316 | -0.00(-2.17%) |
Jul 14, 2021 | 0.0140 | 0.0150 | 0.0128 | 0.0138 | 2,924,480 | -0.00(-5.48%) |
Jul 13, 2021 | 0.0159 | 0.0159 | 0.0137 | 0.0146 | 1,359,624 | +0.00(+0.69%) |
Jul 12, 2021 | 0.0135 | 0.0158 | 0.0125 | 0.0145 | 4,354,408 | +0.00(+4.32%) |
Jul 09, 2021 | 0.0137 | 0.0140 | 0.0125 | 0.0139 | 1,025,461 | -0.00(-1.42%) |
Jul 08, 2021 | 0.0135 | 0.0146 | 0.0130 | 0.0141 | 989,077 | +0.00(+4.44%) |
Jul 07, 2021 | 0.0143 | 0.0143 | 0.0133 | 0.0135 | 5,297,301 | -0.00(-0.74%) |
Jul 06, 2021 | 0.0140 | 0.0160 | 0.0136 | 0.0136 | 2,393,678 | -0.00(-9.33%) |
Jul 02, 2021 | 0.0149 | 0.0160 | 0.0140 | 0.0150 | 1,432,900 | +0.00(+0.00%) |