Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2011 | 0.2011 | 0.1000 | 0.1585 | 22,724 | +0.01(+5.25%) |
Sep 29, 2020 | 0.1000 | 0.2999 | 0.0825 | 0.1506 | 36,805 | +0.10(+195.29%) |
Sep 28, 2020 | 0.0755 | 0.0755 | 0.0510 | 0.0510 | 5,030 | -0.00(-0.97%) |
Sep 25, 2020 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 100 | -0.05(-48.50%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+35.50%) | |
Sep 22, 2020 | 0.1000 | 0.1000 | 0.0738 | 0.0738 | 672 | -0.00(-2.25%) |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0755 | 0.0755 | 5,001 | +0.01(+7.09%) |
Sep 18, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0705 | 5,300 | -0.02(-21.67%) |
Sep 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.02(+27.66%) |
Sep 16, 2020 | 0.0705 | 0.0705 | 0.0705 | 94 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0900 | 0.0900 | 0.0520 | 0.0705 | 6,326 | -0.00(-0.70%) |
Sep 14, 2020 | 0.0900 | 0.0900 | 0.0710 | 0.0710 | 292 | -0.02(-21.11%) |
Sep 11, 2020 | 0.0900 | 0.0900 | 0.0610 | 0.0900 | 9,800 | -0.01(-10.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 59 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0810 | 0.1000 | 0.0710 | 0.1000 | 669 | +0.10(+99900.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Aug 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,023,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,243,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 472,150 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 220,650 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,320,066 | +0.00(+50.00%) |
Jul 31, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,176,100 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | -0.00(-33.33%) |
Jul 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 540,100 | +0.00(+50.00%) |
Jul 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,973,499 | -0.00(-33.33%) |
Jul 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 368,300 | +0.00(+50.00%) |
Jul 23, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 770,000 | -0.00(-33.33%) |
Jul 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,038,084 | +0.00(+50.00%) |
Jul 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,833,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,367,430 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,679,250 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 21,075,672 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,052,633 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,188,400 | -0.00(-33.33%) |
Jul 09, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,154,584 | +0.00(+50.00%) |
Jul 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,611,900 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 12,530,000 | -0.00(-33.33%) |
Jul 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,554,218 | +0.00(+50.00%) |
Jul 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 675,000 | +0.00(+0.00%) |