Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0202 | 0.0225 | 0.0150 | 0.0150 | 214,986 | -0.00(-21.05%) |
Sep 26, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 820 | +0.00(+35.71%) |
Sep 22, 2022 | 0.0140 | 1 | -0.01(-33.33%) | |||
Sep 21, 2022 | 0.0201 | 0.0210 | 0.0201 | 0.0210 | 20,000 | +0.00(+16.67%) |
Sep 20, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,318 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 17,705 | -0.00(-12.20%) |
Sep 16, 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 12,853 | +0.00(+2.50%) |
Sep 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | -0.01(-22.78%) |
Sep 13, 2022 | 0.0259 | 1 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0259 | 0 | +0.01(+27.59%) | |||
Sep 07, 2022 | 0.0341 | 0.0389 | 0.0202 | 0.0203 | 261,637 | -0.01(-20.08%) |
Aug 31, 2022 | 0.0254 | 0 | +0.00(+0.40%) | |||
Aug 29, 2022 | 0.0253 | 0 | -0.00(-5.24%) | |||
Aug 25, 2022 | 0.0267 | 0 | -0.00(-2.91%) | |||
Aug 23, 2022 | 0.0275 | 0 | +0.00(+10.00%) | |||
Aug 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,006 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 5,000 | +0.00(+10.00%) |
Aug 16, 2022 | 0.0250 | 0 | -0.01(-31.69%) | |||
Aug 15, 2022 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 250 | +0.01(+22.00%) |
Aug 12, 2022 | 0.0369 | 0.0369 | 0.0298 | 0.0300 | 33,790 | +0.01(+36.36%) |
Aug 11, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,085 | -0.01(-19.12%) |
Aug 09, 2022 | 0.0272 | 0 | -0.00(-3.55%) | |||
Aug 03, 2022 | 0.0282 | 0 | -0.00(-9.03%) | |||
Jul 29, 2022 | 0.0310 | 2 | +0.00(+14.81%) | |||
Jul 27, 2022 | 0.0270 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.0270 | 5 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,918 | -0.00(-13.46%) |
Jul 19, 2022 | 0.0312 | 0 | -0.01(-22.00%) | |||
Jul 18, 2022 | 0.0383 | 0.0400 | 0.0383 | 0.0400 | 71,077 | +0.01(+21.21%) |
Jul 14, 2022 | 0.0330 | 0 | +0.01(+26.92%) |