Ceylon Graphite Corp (OP: CYLYF )
0.0412
+0.0014
(+3.52%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2019 | 0.0758 | 0.0758 | 0.0758 | 0 | -0.03(-26.48%) | |
| Aug 26, 2019 | 0.1031 | 0.1031 | 0.1031 | 0 | +0.02(+19.19%) | |
| Aug 22, 2019 | 0.0865 | 0.0865 | 0.0865 | 0 | +0.01(+8.53%) | |
| Aug 02, 2019 | 0.0797 | 0.0797 | 0.0797 | 0 | -0.02(-16.28%) | |
| Jul 23, 2019 | 0.0952 | 0.0952 | 0.0952 | 0 | -0.01(-5.74%) | |
| Jul 10, 2019 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-3.81%) | |
| Jul 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.00(-3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.