Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 377.00 | 377.00 | 377.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 377.00 | 377.00 | 377.00 | 377.00 | 3 | +3.43(+0.92%) |
Sep 22, 2008 | 373.57 | 373.57 | 373.57 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 373.57 | 373.57 | 373.57 | 373.57 | 0 | -51.43(-12.10%) |
Sep 18, 2008 | 425.00 | 425.50 | 409.25 | 425.00 | 5,906 | +140.00(+49.12%) |
Sep 16, 2008 | 285.00 | 285.00 | 285.00 | 562 | +0.00(+0.00%) | |
Sep 15, 2008 | 285.00 | 285.00 | 285.00 | 285.00 | 5 | -2.50(-0.87%) |
Sep 11, 2008 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 287.50 | 287.50 | 287.50 | 287.50 | 50 | -7.50(-2.54%) |
Aug 22, 2008 | 296.50 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 50 | -1.50(-0.51%) |
Aug 20, 2008 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 301.00 | 296.50 | 296.50 | 296.50 | 55 | -4.50(-1.50%) |
Aug 18, 2008 | 301.00 | 301.00 | 301.00 | 301.00 | 3 | -0.50(-0.17%) |
Aug 13, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) | |
Aug 04, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 18 | -25.00(-7.66%) |
Aug 01, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 35 | +0.00(+0.00%) |
Jul 25, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 10 | +24.25(+8.02%) |
Jul 23, 2008 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 266.00 | 302.25 | 302.25 | 302.25 | 100 | +36.25(+13.63%) |
Jul 18, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 25 | -21.00(-7.32%) |
Jul 09, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |