Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0090 | 0.0099 | 0.0090 | 0.0090 | 151,144 | -0.00(-9.09%) |
Sep 29, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 33,410 | +0.00(+6.45%) |
Sep 28, 2022 | 0.0085 | 0.0093 | 0.0085 | 0.0093 | 51,439 | +0.00(+2.20%) |
Sep 27, 2022 | 0.0098 | 0.0098 | 0.0088 | 0.0091 | 226,307 | -0.00(-13.33%) |
Sep 23, 2022 | 0.0105 | 0 | +0.00(+5.00%) | |||
Sep 22, 2022 | 0.0100 | 0.0114 | 0.0100 | 0.0100 | 440,514 | -0.00(-9.09%) |
Sep 21, 2022 | 0.0095 | 0.0110 | 0.0094 | 0.0110 | 1,241,983 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0096 | 0.0115 | 0.0096 | 0.0110 | 21,070 | +0.00(+3.77%) |
Sep 19, 2022 | 0.0115 | 0.0115 | 0.0106 | 0.0106 | 139,500 | -0.00(-7.83%) |
Sep 16, 2022 | 0.0095 | 0.0115 | 0.0080 | 0.0115 | 993,985 | +0.00(+21.05%) |
Sep 15, 2022 | 0.0100 | 0.0119 | 0.0085 | 0.0095 | 530,035 | -0.00(-22.76%) |
Sep 14, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 691,610 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 854,680 | +0.00(+23.00%) |
Sep 12, 2022 | 0.0128 | 0.0131 | 0.0093 | 0.0100 | 438,578 | -0.00(-18.70%) |
Sep 09, 2022 | 0.0113 | 0.0123 | 0.0103 | 0.0123 | 1,020,514 | +0.00(+19.42%) |
Sep 08, 2022 | 0.0130 | 0.0130 | 0.0085 | 0.0103 | 1,867,000 | -0.00(-20.77%) |
Sep 07, 2022 | 0.0138 | 0.0138 | 0.0130 | 0.0130 | 1,379,963 | -0.00(-8.45%) |
Sep 06, 2022 | 0.0174 | 0.0174 | 0.0135 | 0.0142 | 303,246 | -0.00(-20.67%) |
Sep 02, 2022 | 0.0160 | 0.0179 | 0.0120 | 0.0179 | 1,698,523 | +0.00(+13.29%) |
Sep 01, 2022 | 0.0175 | 0.0175 | 0.0140 | 0.0158 | 1,531,487 | -0.00(-10.73%) |
Aug 31, 2022 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 46,141 | +0.00(+4.73%) |
Aug 30, 2022 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 2,500 | +0.00(+0.60%) |
Aug 29, 2022 | 0.0170 | 0.0180 | 0.0160 | 0.0168 | 208,674 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0170 | 0.0170 | 0.0167 | 0.0168 | 89,700 | -0.00(-1.18%) |
Aug 25, 2022 | 0.0170 | 0.0170 | 0.0161 | 0.0170 | 417,602 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0166 | 0.0180 | 0.0160 | 0.0170 | 326,958 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0180 | 0.0180 | 0.0162 | 0.0170 | 323,724 | -0.00(-5.56%) |
Aug 22, 2022 | 0.0180 | 0.0180 | 0.0165 | 0.0180 | 19,100 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0174 | 0.0180 | 0.0170 | 0.0180 | 60,267 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0172 | 0.0180 | 0.0168 | 0.0180 | 2,090 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0168 | 0.0180 | 0.0168 | 0.0180 | 23,168 | +0.00(+7.14%) |
Aug 16, 2022 | 0.0180 | 0.0180 | 0.0168 | 0.0168 | 25,900 | -0.00(-0.59%) |
Aug 15, 2022 | 0.0180 | 0.0180 | 0.0169 | 0.0169 | 826,443 | -0.00(-6.11%) |
Aug 12, 2022 | 0.0186 | 0.0186 | 0.0173 | 0.0180 | 252,765 | -0.00(-2.17%) |
Aug 11, 2022 | 0.0191 | 0.0191 | 0.0180 | 0.0184 | 718,056 | -0.00(-5.15%) |
Aug 10, 2022 | 0.0185 | 0.0194 | 0.0180 | 0.0194 | 416,878 | +0.00(+6.01%) |
Aug 09, 2022 | 0.0200 | 0.0220 | 0.0145 | 0.0183 | 1,096,260 | -0.00(-20.09%) |
Aug 08, 2022 | 0.0220 | 0.0230 | 0.0200 | 0.0229 | 19,751 | +0.00(+4.09%) |
Aug 05, 2022 | 0.0176 | 0.0220 | 0.0176 | 0.0220 | 33,057 | +0.00(+25.71%) |
Aug 04, 2022 | 0.0167 | 0.0190 | 0.0167 | 0.0175 | 35,611 | +0.00(+4.17%) |
Aug 03, 2022 | 0.0210 | 0.0288 | 0.0168 | 0.0168 | 114,500 | -0.00(-20.00%) |
Aug 02, 2022 | 0.0188 | 0.0250 | 0.0188 | 0.0210 | 120,717 | +0.00(+16.67%) |
Aug 01, 2022 | 0.0165 | 0.0190 | 0.0165 | 0.0180 | 273,506 | -0.00(-5.26%) |
Jul 29, 2022 | 0.0192 | 0.0192 | 0.0190 | 0.0190 | 4,326 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0190 | 2 | +0.00(+3.26%) | |||
Jul 26, 2022 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 3,199 | +0.00(+1.10%) |
Jul 22, 2022 | 0.0182 | 0 | -0.00(-12.92%) | |||
Jul 21, 2022 | 0.0239 | 0.0239 | 0.0209 | 0.0209 | 12,500 | -0.00(-12.55%) |
Jul 20, 2022 | 0.0179 | 0.0239 | 0.0179 | 0.0239 | 94,853 | +0.00(+21.32%) |
Jul 19, 2022 | 0.0199 | 0.0199 | 0.0184 | 0.0197 | 18,629 | -0.00(-1.01%) |
Jul 18, 2022 | 0.0202 | 0.0202 | 0.0180 | 0.0199 | 34,100 | -0.00(-7.01%) |
Jul 15, 2022 | 0.0225 | 0.0225 | 0.0214 | 0.0214 | 5,800 | -0.00(-1.83%) |
Jul 14, 2022 | 0.0231 | 0.0231 | 0.0171 | 0.0218 | 107,022 | -0.00(-12.80%) |
Jul 13, 2022 | 0.0240 | 0.0255 | 0.0204 | 0.0250 | 345,996 | -0.00(-2.34%) |
Jul 12, 2022 | 0.0290 | 0.0290 | 0.0256 | 0.0256 | 91,201 | -0.00(-2.29%) |
Jul 11, 2022 | 0.0275 | 0.0293 | 0.0260 | 0.0262 | 160,701 | -0.00(-4.73%) |
Jul 08, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 4,601 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0298 | 0.0298 | 0.0257 | 0.0275 | 12,375 | +0.00(+6.59%) |
Jul 05, 2022 | 0.0258 | 0 | -0.00(-14.00%) |