Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0550 | 0.0550 | 0.0510 | 0.0520 | 140,100 | -0.01(-12.61%) |
Sep 26, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0595 | 16,193 | -0.01(-15.00%) |
Sep 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0650 | 0.0760 | 0.0650 | 0.0700 | 507,893 | +0.01(+9.38%) |
Sep 20, 2013 | 0.0590 | 0.0640 | 0.0590 | 0.0640 | 61,565 | +0.01(+8.47%) |
Sep 19, 2013 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 43,500 | -0.00(-1.67%) |
Sep 18, 2013 | 0.0600 | 0.0640 | 0.0500 | 0.0600 | 70,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,300 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0620 | 0.0620 | 0.0500 | 0.0600 | 100,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 16,000 | -0.00(-6.25%) |
Sep 12, 2013 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 50,100 | -0.00(-1.54%) |
Sep 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.41%) | |
Sep 09, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 | +0.02(+33.33%) |
Sep 06, 2013 | 0.0540 | 0.0550 | 0.0510 | 0.0510 | 57,900 | +0.00(+2.00%) |
Sep 05, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 49,200 | +0.01(+25.00%) |
Sep 04, 2013 | 0.0410 | 0.0450 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0570 | 0.0650 | 0.0400 | 0.0400 | 92,600 | +0.00(+2.56%) |
Aug 30, 2013 | 0.0677 | 0.0677 | 0.0310 | 0.0390 | 122,600 | -0.03(-42.39%) |
Aug 29, 2013 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 2,000 | -0.00(-3.29%) |
Aug 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Aug 22, 2013 | 0.0747 | 0.0800 | 0.0300 | 0.0800 | 246,000 | +0.01(+8.11%) |
Aug 19, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.50%) | |
Aug 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Aug 12, 2013 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 34,100 | +0.00(+6.06%) |
Aug 09, 2013 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 47,500 | -0.00(-7.04%) |
Aug 08, 2013 | 0.0710 | 0.0710 | 0.0660 | 0.0710 | 116,661 | -0.00(-4.05%) |
Aug 06, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-9.76%) | |
Aug 05, 2013 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20,000 | +0.01(+16.98%) |
Aug 02, 2013 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5,000 | -0.01(-15.44%) |
Aug 01, 2013 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 250 | -0.00(-2.47%) |
Jul 25, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0850 | 0.0850 | 0.0731 | 0.0850 | 34,900 | +0.00(+2.29%) |
Jul 18, 2013 | 0.0831 | 0.0831 | 0.0831 | 0 | -0.00(-2.12%) | |
Jul 17, 2013 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 700 | +0.01(+21.29%) |
Jul 16, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 44,900 | -0.01(-17.65%) |
Jul 12, 2013 | 0.0925 | 0.0925 | 0.0850 | 0.0850 | 4,900 | +0.01(+13.33%) |
Jul 11, 2013 | 0.0700 | 0.0750 | 0.0651 | 0.0750 | 69,570 | -0.01(-16.67%) |
Jul 10, 2013 | 0.0879 | 0.0950 | 0.0879 | 0.0900 | 84,600 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0879 | 0.0900 | 0.0879 | 0.0900 | 57,680 | +0.01(+12.50%) |
Jul 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,375 | -0.01(-11.01%) |
Jul 02, 2013 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 11,100 | +0.01(+12.37%) |