Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.990 | 1.990 | 1.750 | 1.990 | 1,634 | +0.00(+0.00%) |
Sep 23, 2020 | 1.800 | 1.990 | 1.800 | 1.990 | 284 | +0.33(+19.88%) |
Sep 18, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.14(+9.21%) | |
Sep 17, 2020 | 1.520 | 1.520 | 1.520 | 50 | +0.00(+0.00%) | |
Sep 15, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 125 | -0.67(-30.59%) |
Sep 08, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 150 | +0.20(+10.05%) |
Sep 04, 2020 | 1.990 | 1.990 | 1.990 | 4 | +0.00(+0.00%) | |
Aug 28, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
Aug 21, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Aug 19, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
Aug 17, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 1,100 | +0.70(+46.67%) |
Aug 14, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.15(+11.11%) |
Aug 13, 2020 | 2.500 | 2.500 | 1.350 | 1.350 | 8,114 | -0.88(-39.46%) |
Aug 12, 2020 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.93(+71.54%) |
Aug 11, 2020 | 1.300 | 2.230 | 1.300 | 1.300 | 335 | -0.60(-31.58%) |
Aug 10, 2020 | 1.900 | 1.900 | 1.900 | 44 | +0.00(+0.00%) | |
Aug 05, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 2.100 | 2.220 | 1.900 | 1.900 | 1,200 | -0.20(-9.52%) |
Jul 21, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 2.100 | 2.100 | 2.100 | 47 | +0.00(+0.00%) | |
Jul 17, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.13(+6.60%) |
Jul 14, 2020 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) | |
Jul 10, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.21(-9.50%) | |
Jul 09, 2020 | 2.230 | 2.230 | 1.810 | 2.210 | 650 | -0.02(-0.90%) |
Jul 08, 2020 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.93(+71.54%) |