Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1681 | 0 | +0.06(+51.31%) | |||
Sep 28, 2022 | 0.1111 | 0 | -0.00(-3.39%) | |||
Sep 26, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Sep 23, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,400 | -0.04(-26.74%) |
Sep 22, 2022 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 255 | -0.02(-11.46%) |
Sep 21, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 285 | +0.04(+25.17%) |
Sep 20, 2022 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1,560 | -0.00(-0.47%) |
Sep 16, 2022 | 0.1485 | 0 | -0.04(-21.84%) | |||
Sep 15, 2022 | 0.2000 | 0.2300 | 0.1850 | 0.1900 | 21,620 | -0.00(-2.06%) |
Sep 14, 2022 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 600 | +0.00(+2.11%) |
Sep 08, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1900 | 0 | +0.04(+30.58%) | |||
Sep 02, 2022 | 0.1501 | 0.1501 | 0.1455 | 0.1455 | 6,756 | -0.00(-3.06%) |
Sep 01, 2022 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 3,400 | -0.02(-11.71%) |
Aug 31, 2022 | 0.1680 | 0.1700 | 0.1600 | 0.1700 | 15,373 | +0.02(+13.33%) |
Aug 30, 2022 | 0.1497 | 0.1600 | 0.1485 | 0.1500 | 34,209 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.1050 | 0.1500 | 0.1000 | 0.1500 | 51,251 | +0.01(+7.91%) |
Aug 23, 2022 | 0.1390 | 0 | -0.01(-6.08%) | |||
Aug 22, 2022 | 0.0900 | 0.1480 | 0.0900 | 0.1480 | 142,805 | +0.07(+85.00%) |
Aug 08, 2022 | 0.0800 | 0 | -0.07(-45.95%) | |||
Aug 04, 2022 | 0.1480 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 3,300 | +0.05(+48.00%) |
Aug 01, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1000 | 0 | +0.01(+17.65%) | |||
Jul 08, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 07, 2022 | 0.0905 | 0.0905 | 0.0900 | 0.0900 | 100,100 | -0.01(-9.09%) |
Jul 06, 2022 | 0.1000 | 0.1100 | 0.0990 | 0.0990 | 23,155 | +0.00(+0.00%) |