Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 507,066 | -0.00(-16.67%) |
Sep 29, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 400,000 | +0.00(+100.00%) |
Sep 28, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,200 | -0.00(-62.50%) |
Sep 27, 2011 | 0.0015 | 0.0015 | 0.0003 | 0.0008 | 4,385,000 | -0.00(-46.67%) |
Sep 23, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 300 | +0.00(+0.00%) |
Sep 19, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,041 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18,541 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,900 | +0.00(+0.00%) |
Sep 12, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 19,341 | +0.00(+0.00%) |
Sep 01, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,200 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 225 | +0.00(+0.00%) |
Aug 26, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Aug 22, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600 | +0.00(+0.00%) |
Aug 18, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,250 | +0.00(+0.00%) |
Aug 17, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | +0.00(+0.00%) |
Aug 15, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 12, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 425 | +0.00(+15.38%) |
Aug 11, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30,000 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | +0.00(+0.00%) |
Jul 15, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 7,100 | +0.00(+0.00%) |
Jul 14, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
Jul 07, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+0.00%) |
Jul 06, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 120 | +0.00(+0.00%) |
Jul 05, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,200 | -0.00(-35.00%) |