Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) | |
Sep 25, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
Sep 21, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+47.06%) | |
Sep 20, 2012 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 32,200 | -0.00(-43.33%) |
Sep 19, 2012 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | -0.00(-25.00%) |
Sep 18, 2012 | 0.0019 | 0.0040 | 0.0019 | 0.0040 | 387,721 | +0.00(+207.69%) |
Sep 17, 2012 | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 130,280 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,000 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,600 | -0.00(-31.58%) |
Sep 07, 2012 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 41,000 | +0.00(+58.33%) |
Sep 06, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Aug 30, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,100 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Aug 17, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Aug 15, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Aug 11, 2012 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 75,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 75,500 | +0.00(+53.85%) |
Aug 09, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,183 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 375 | +0.00(+0.00%) |
Aug 07, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,200 | +0.00(+0.00%) |
Aug 03, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
Aug 02, 2012 | 0.0020 | 0.0020 | 0.0013 | 0.0020 | 60,061 | +0.00(+0.00%) |
Jul 31, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
Jul 30, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 530 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,300 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 465,578 | -0.00(-29.41%) |
Jul 18, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 85,900 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jul 10, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 500 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,100 | +0.00(+0.00%) |
Jul 06, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 750 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 298,900 | +0.00(+6.25%) |
Jul 03, 2012 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4,200 | -0.00(-5.88%) |