Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1400 +0.0020 (+1.45%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0017 0.0017 0.0016 0.0016 97,360 -0.00(-5.88%)
Sep 29, 2014 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+0.00%)
Sep 26, 2014 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Sep 25, 2014 0.0017 0.0017 0.0017 0.0017 51,960 +0.00(+0.00%)
Sep 24, 2014 0.0017 0.0017 0.0017 0.0017 3,500 +0.00(+0.00%)
Sep 19, 2014 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Sep 18, 2014 0.0017 0.0017 0.0017 0.0017 400 +0.00(+0.00%)
Sep 17, 2014 0.0017 0.0017 0.0017 0.0017 40,600 +0.00(+0.00%)
Sep 16, 2014 0.0017 0.0017 0.0017 0.0017 26,100 +0.00(+6.25%)
Sep 12, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 11, 2014 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Sep 10, 2014 0.0016 0.0016 0.0016 0.0016 50,313 +0.00(+0.00%)
Sep 09, 2014 0.0016 0.0016 0.0016 0.0016 400 +0.00(+0.00%)
Sep 08, 2014 0.0016 0.0016 0.0016 0.0016 1,471 +0.00(+0.00%)
Sep 05, 2014 0.0016 0.0017 0.0016 0.0016 2,500 +0.00(+0.00%)
Sep 04, 2014 0.0016 0.0016 0.0016 0.0016 110,000 -0.00(-23.81%)
Sep 03, 2014 0.0021 0.0021 0.0021 0.0021 55,000 +0.00(+40.00%)
Aug 29, 2014 0.0015 0.0015 0.0015 20 +0.00(+36.36%)
Aug 28, 2014 0.0025 0.0025 0.0011 0.0011 2,407,267 -0.00(-56.00%)
Aug 27, 2014 0.0027 0.0027 0.0025 0.0025 221,010 -0.00(-10.71%)
Aug 26, 2014 0.0031 0.0031 0.0027 0.0028 205,200 -0.00(-9.68%)
Aug 25, 2014 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Aug 22, 2014 0.0035 0.0035 0.0031 0.0031 425,000 +0.00(+0.00%)
Aug 20, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 15, 2014 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Aug 14, 2014 0.0037 0.0037 0.0034 0.0034 82,590 -0.00(-17.07%)
Aug 13, 2014 0.0037 0.0037 0.0037 0.0041 15,200 +0.00(+13.89%)
Aug 12, 2014 0.0025 0.0048 0.0025 0.0036 724,995 +0.00(+44.00%)
Aug 11, 2014 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Aug 08, 2014 0.0025 0.0025 0.0025 0.0025 11,500 +0.00(+0.00%)
Aug 07, 2014 0.0028 0.0029 0.0025 0.0025 443,700 -0.00(-10.71%)
Aug 05, 2014 0.0028 0.0028 0.0028 72 +0.00(+0.00%)
Jul 30, 2014 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 29, 2014 0.0027 0.0033 0.0027 0.0030 276,120 +0.00(+11.11%)
Jul 24, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 22, 2014 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Jul 21, 2014 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jul 18, 2014 0.0030 0.0030 0.0030 0.0030 2,450 +0.00(+0.00%)
Jul 17, 2014 0.0030 0.0030 0.0030 0.0030 1,020 -0.00(-9.09%)
Jul 16, 2014 0.0033 0.0033 0.0033 0.0033 99,999 +0.00(+0.00%)
Jul 14, 2014 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Jul 11, 2014 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jul 08, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 07, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0030 0.0030 0.0030 0.0030 100 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.