Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Sep 29, 2015 0.0011 0.0011 0.0011 0.0011 1,023 +0.00(+0.00%)
Sep 28, 2015 0.0011 0.0011 0.0011 0.0011 1,600 +0.00(+0.00%)
Sep 25, 2015 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Sep 22, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 21, 2015 0.0011 0.0011 0.0011 0.0011 14,645 +0.00(+0.00%)
Sep 18, 2015 0.0011 0.0011 0.0011 0.0011 9,636 +0.00(+0.00%)
Sep 17, 2015 0.0011 0.0011 0.0011 0.0011 325 +0.00(+0.00%)
Sep 16, 2015 0.0011 0.0011 0.0011 0.0011 45,100 -0.00(-8.33%)
Sep 10, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 09, 2015 0.0011 0.0011 0.0011 0.0011 51,000 +0.00(+10.00%)
Sep 08, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 01, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 31, 2015 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Aug 28, 2015 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Aug 26, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 25, 2015 0.0012 0.0012 0.0010 0.0010 32,000 -0.00(-16.67%)
Aug 24, 2015 0.0012 0.0012 0.0012 0.0012 200 -0.00(-7.69%)
Aug 19, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 18, 2015 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 17, 2015 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Aug 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 12, 2015 0.0013 0.0013 0.0013 0.0013 300 +0.00(+8.33%)
Aug 11, 2015 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-7.69%)
Aug 10, 2015 0.0012 0.0013 0.0012 0.0013 2,710 +0.00(+8.33%)
Aug 07, 2015 0.0012 0.0012 0.0012 0.0012 975 +0.00(+0.00%)
Aug 06, 2015 0.0012 0.0013 0.0012 0.0012 86,250 +0.00(+0.00%)
Aug 05, 2015 0.0012 0.0012 0.0012 0.0012 76,505 +0.00(+0.00%)
Aug 04, 2015 0.0012 0.0012 0.0012 0.0012 37,000 -0.00(-7.69%)
Aug 03, 2015 0.0012 0.0013 0.0012 0.0013 100,728 +0.00(+8.33%)
Jul 31, 2015 0.0013 0.0013 0.0012 0.0012 122,000 -0.00(-7.69%)
Jul 30, 2015 0.0012 0.0013 0.0012 0.0013 720,000 +0.00(+8.33%)
Jul 29, 2015 0.0011 0.0012 0.0011 0.0012 309,600 +0.00(+9.09%)
Jul 28, 2015 0.0011 0.0011 0.0011 0.0011 500 +0.00(+10.00%)
Jul 27, 2015 0.0010 0.0010 0.0010 0.0010 2,060 +0.00(+0.00%)
Jul 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 20, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 17, 2015 0.0010 0.0011 0.0010 0.0011 513,100 +0.00(+0.00%)
Jul 16, 2015 0.0010 0.0011 0.0010 0.0011 200,000 +0.00(+10.00%)
Jul 14, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 13, 2015 0.0010 0.0011 0.0008 0.0011 317,925 +0.00(+0.00%)
Jul 10, 2015 0.0010 0.0011 0.0010 0.0011 484,300 +0.00(+10.00%)
Jul 09, 2015 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Jul 08, 2015 0.0011 0.0011 0.0010 0.0010 536,716 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.