Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+0.00%)
Sep 29, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 8,888 -0.00(-9.09%)
Sep 27, 2016 0.0010 0.0011 0.0010 0.0011 2,520 +0.00(+0.00%)
Sep 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 21, 2016 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2016 0.0010 0.0010 0.0010 0.0010 1,260 -0.00(-2.25%)
Sep 15, 2016 0.0010 0.0010 0.0010 0.0010 497 +0.00(+2.30%)
Sep 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2016 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
Sep 08, 2016 0.0010 0.0010 0.0010 0.0010 600 +0.00(+2.00%)
Sep 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 02, 2016 0.0010 0.0010 0.0010 0 -0.00(-0.99%)
Sep 01, 2016 0.0010 0.0010 0.0010 0.0010 500 +0.00(+1.00%)
Aug 30, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 29, 2016 0.0010 0.0011 0.0010 0.0011 155,433 +0.00(+7.53%)
Aug 26, 2016 0.0010 0.0010 0.0010 0.0010 5,850 +0.00(+2.30%)
Aug 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 15, 2016 0.0011 0.0011 0.0011 50 +0.00(+10.00%)
Aug 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0.0010 200 +0.00(+11.11%)
Aug 04, 2016 0.0009 0.0009 0.0009 0.0009 4,100 +0.00(+0.00%)
Aug 03, 2016 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Aug 01, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 29, 2016 0.0009 0.0009 0.0009 0.0009 600 +0.00(+0.00%)
Jul 28, 2016 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Jul 26, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 25, 2016 0.0009 0.0009 0.0009 0.0009 580 -0.00(-10.00%)
Jul 22, 2016 0.0009 0.0010 0.0009 0.0010 2,000 +0.00(+0.00%)
Jul 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+8.34%)
Jul 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+2.56%)
Jul 15, 2016 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Jul 11, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 07, 2016 0.0009 0.0009 0.0009 60 +0.00(+0.00%)
Jul 05, 2016 0.0008 0.0009 0.0008 0.0009 451,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.