Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.2300	0.1800	0.2170	18,878	+0.01(+5.85%)
Sep 28, 2023	0.2200	0.2200	0.2000	0.2050	72,568	+0.00(+0.00%)
Sep 27, 2023	0.2155	0.2200	0.2000	0.2050	50,838	-0.01(-4.65%)
Sep 26, 2023	0.2300	0.2300	0.2150	0.2150	28,756	-0.02(-8.51%)
Sep 25, 2023	0.2350	0.2350	0.2300	0.2350	47,760	+0.00(+2.17%)
Sep 22, 2023	0.2200	0.2300	0.2200	0.2300	20,004	-0.00(-2.13%)
Sep 21, 2023	0.2330	0.2350	0.2200	0.2350	33,652	+0.00(+0.86%)
Sep 20, 2023	0.2330	0.2330	0.2200	0.2330	71,805	+0.01(+4.02%)
Sep 19, 2023	0.2100	0.2300	0.2100	0.2240	10,144	-0.00(-1.54%)
Sep 18, 2023	0.2010	0.2500	0.2010	0.2275	20,816	-0.02(-8.63%)
Sep 15, 2023	0.2344	0.2490	0.2200	0.2490	130,646	+0.01(+6.23%)
Sep 14, 2023	0.2100	0.2400	0.2100	0.2344	55,472	-0.00(-0.21%)
Sep 13, 2023	0.2250	0.2400	0.2200	0.2349	55,311	+0.01(+6.24%)
Sep 12, 2023	0.2175	0.2300	0.2055	0.2211	45,747	+0.00(+1.66%)
Sep 11, 2023	0.2200	0.2200	0.2000	0.2175	35,665	-0.00(-1.14%)
Sep 08, 2023	0.2000	0.2200	0.1850	0.2200	38,165	+0.01(+4.76%)
Sep 07, 2023	0.2100	0.2100	0.1855	0.2100	12,800	+0.02(+10.53%)
Sep 06, 2023	0.2200	0.2200	0.1900	0.1900	40,915	-0.02(-11.63%)
Sep 05, 2023	0.2100	0.2175	0.2100	0.2150	14,772	+0.00(+0.00%)
Sep 01, 2023	0.2100	0.2150	0.2000	0.2150	25,050	+0.01(+4.88%)
Aug 31, 2023	0.2050	0.2200	0.2050	0.2050	49,393	+0.00(+2.45%)
Aug 30, 2023	0.2200	0.2200	0.2000	0.2001	15,175	-0.00(-2.39%)
Aug 29, 2023	0.2250	0.2250	0.2050	0.2050	7,802	-0.01(-3.98%)
Aug 28, 2023	0.2070	0.2135	0.2070	0.2135	376	-0.01(-2.95%)
Aug 25, 2023	0.2070	0.2200	0.2000	0.2200	60,564	-0.01(-3.38%)
Aug 24, 2023	0.2350	0.2350	0.2101	0.2277	87,339	+0.01(+3.50%)
Aug 23, 2023	0.2300	0.2400	0.2200	0.2200	67,220	-0.01(-5.98%)
Aug 22, 2023	0.2299	0.2400	0.2010	0.2340	54,912	+0.01(+6.41%)
Aug 21, 2023	0.2200	0.2300	0.2001	0.2199	10,005	-0.01(-4.39%)
Aug 18, 2023	0.1900	0.2300	0.1900	0.2300	43,229	+0.00(+0.09%)
Aug 17, 2023	0.2300	0.2300	0.2100	0.2298	18,376	+0.01(+2.59%)
Aug 16, 2023	0.2200	0.2495	0.2101	0.2240	43,226	+0.01(+6.67%)
Aug 15, 2023	0.2300	0.2300	0.2100	0.2100	33,050	-0.01(-2.55%)
Aug 14, 2023	0.2400	0.2400	0.2100	0.2155	31,467	-0.02(-9.45%)
Aug 11, 2023	0.2050	0.2690	0.2050	0.2380	121,837	+0.02(+6.97%)
Aug 10, 2023	0.2200	0.2300	0.2200	0.2225	6,676	+0.00(+1.83%)
Aug 09, 2023	0.2199	0.2200	0.2150	0.2185	39,288	-0.00(-0.05%)
Aug 08, 2023	0.2063	0.2195	0.2026	0.2186	24,383	+0.02(+7.90%)
Aug 07, 2023	0.2398	0.2398	0.2010	0.2026	15,487	-0.01(-3.52%)
Aug 04, 2023	0.2100	0.2299	0.2100	0.2100	31,107	-0.03(-12.43%)
Aug 03, 2023	0.2100	0.2500	0.2010	0.2398	38,436	-0.00(-0.08%)
Aug 02, 2023	0.2200	0.2400	0.2006	0.2400	92,391	+0.00(+0.00%)
Aug 01, 2023	0.2510	0.2690	0.2254	0.2400	70,815	-0.02(-7.69%)
Jul 31, 2023	0.2800	0.2800	0.2500	0.2600	12,990	-0.02(-5.45%)
Jul 28, 2023	0.2500	0.2750	0.2500	0.2750	8,396	+0.01(+1.85%)
Jul 27, 2023	0.2500	0.2800	0.2307	0.2700	30,340	+0.02(+7.83%)
Jul 26, 2023	0.2800	0.2800	0.2504	0.2504	599	-0.01(-3.69%)
Jul 25, 2023	0.2900	0.2900	0.2300	0.2600	39,540	+0.02(+8.33%)
Jul 24, 2023	0.1900	0.2790	0.1900	0.2400	82,025	+0.01(+2.56%)
Jul 21, 2023	0.2340	0.2340	0.2200	0.2340	31,631	-0.00(-0.43%)
Jul 20, 2023	0.2385	0.2385	0.2289	0.2350	7,380	-0.00(-0.51%)
Jul 19, 2023	0.2450	0.2477	0.2005	0.2362	10,507	+0.04(+18.10%)
Jul 18, 2023	0.3000	0.3000	0.2000	0.2000	233,431	+0.00(+0.00%)
Jul 17, 2023	0.3500	0.3500	0.2000	0.2000	204,989	-0.12(-37.50%)
Jul 14, 2023	0.3100	0.3500	0.2600	0.3200	205,788	+0.01(+3.23%)
Jul 13, 2023	0.3000	0.3100	0.2700	0.3100	99,397	+0.01(+3.33%)
Jul 12, 2023	0.2550	0.3000	0.2500	0.3000	17,840	+0.02(+7.14%)
Jul 11, 2023	0.1900	0.2900	0.1900	0.2800	542,818	+0.10(+59.91%)
Jul 10, 2023	0.1999	0.1999	0.1751	0.1751	5,000	-0.02(-8.32%)
Jul 07, 2023	0.1900	0.2000	0.1900	0.1910	13,900	+0.02(+9.08%)
Jul 06, 2023	0.1750	0.1995	0.1750	0.1751	28,191	-0.01(-5.35%)
Jul 05, 2023	0.1700	0.2000	0.1700	0.1850	17,610	-0.01(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.