Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 97,034 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,750 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 875 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 714 | -0.00(-3.23%) |
Sep 05, 2013 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.43%) | |
Sep 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.01(+16.67%) |
Aug 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-3.23%) | |
Aug 29, 2013 | 0.0620 | 0.0650 | 0.0610 | 0.0620 | 49,238 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 45,900 | -0.00(-5.34%) |
Aug 27, 2013 | 0.0680 | 0.0680 | 0.0655 | 0.0655 | 108,800 | +0.00(+0.77%) |
Aug 26, 2013 | 0.0799 | 0.0799 | 0.0650 | 0.0650 | 340,471 | -0.01(-18.75%) |
Aug 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,500 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Aug 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 0.0771 | 0.0771 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 0.0771 | 0.0771 | 0.0700 | 0.0700 | 1,800 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 05, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Aug 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 31, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 | +0.01(+14.29%) |
Jul 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |
Jul 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,394 | -0.01(-11.11%) |
Jul 09, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.02(+28.57%) |
Jul 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |