Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.890 | 1.890 | 1.726 | 1.770 | 19,916 | -0.01(-0.70%) |
Sep 29, 2022 | 1.800 | 1.860 | 1.680 | 1.782 | 6,450 | +0.18(+11.41%) |
Sep 28, 2022 | 1.840 | 1.840 | 1.600 | 1.600 | 3,690 | -0.08(-5.04%) |
Sep 27, 2022 | 1.860 | 1.870 | 1.685 | 1.685 | 2,633 | -0.08(-4.80%) |
Sep 26, 2022 | 1.510 | 1.870 | 1.510 | 1.770 | 2,764 | +0.12(+7.27%) |
Sep 23, 2022 | 1.670 | 1.670 | 1.600 | 1.650 | 21,116 | +0.05(+3.12%) |
Sep 22, 2022 | 1.660 | 1.678 | 1.600 | 1.600 | 726 | -0.02(-1.23%) |
Sep 21, 2022 | 1.630 | 1.630 | 1.620 | 1.620 | 465 | -0.08(-4.71%) |
Sep 20, 2022 | 1.720 | 1.900 | 1.621 | 1.700 | 2,557 | +0.00(+0.00%) |
Sep 19, 2022 | 1.701 | 1.701 | 1.690 | 1.700 | 10,154 | -0.00(-0.16%) |
Sep 16, 2022 | 1.913 | 1.913 | 1.640 | 1.703 | 16,488 | -0.13(-7.24%) |
Sep 14, 2022 | 1.836 | 90 | -0.01(-0.80%) | |||
Sep 13, 2022 | 1.852 | 1.890 | 1.610 | 1.850 | 24,301 | -0.02(-0.97%) |
Sep 12, 2022 | 1.869 | 1.869 | 1.869 | 1.869 | 643 | +0.01(+0.46%) |
Sep 09, 2022 | 1.800 | 1.860 | 1.800 | 1.860 | 231 | +0.05(+2.48%) |
Sep 07, 2022 | 1.815 | 86 | -0.20(-9.96%) | |||
Sep 02, 2022 | 2.016 | 198 | +0.03(+1.29%) | |||
Sep 01, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 119 | -0.01(-0.55%) |
Aug 31, 2022 | 1.720 | 2.001 | 1.720 | 2.001 | 628 | -0.07(-3.33%) |
Aug 26, 2022 | 2.070 | 95 | -0.08(-3.72%) | |||
Aug 25, 2022 | 2.040 | 2.150 | 1.990 | 2.150 | 7,802 | +0.18(+9.23%) |
Aug 24, 2022 | 1.980 | 1.990 | 1.955 | 1.968 | 1,862 | +0.02(+0.94%) |
Aug 23, 2022 | 1.950 | 1.980 | 1.790 | 1.950 | 6,430 | -0.04(-2.01%) |
Aug 22, 2022 | 2.020 | 2.020 | 1.990 | 1.990 | 3,481 | -0.07(-3.40%) |
Aug 19, 2022 | 2.100 | 2.100 | 2.043 | 2.060 | 1,630 | -0.03(-1.60%) |
Aug 18, 2022 | 2.199 | 2.326 | 2.070 | 2.094 | 18,752 | -0.02(-0.78%) |
Aug 17, 2022 | 2.029 | 2.160 | 2.029 | 2.110 | 8,712 | +0.04(+1.93%) |
Aug 16, 2022 | 2.260 | 2.260 | 2.059 | 2.070 | 14,731 | -0.09(-4.17%) |
Aug 15, 2022 | 2.140 | 2.230 | 2.020 | 2.160 | 30,016 | +0.01(+0.47%) |
Aug 12, 2022 | 2.370 | 2.390 | 2.050 | 2.150 | 27,811 | +0.06(+2.87%) |
Aug 11, 2022 | 2.000 | 2.130 | 2.000 | 2.090 | 8,071 | -0.03(-1.42%) |
Aug 10, 2022 | 2.190 | 2.260 | 1.990 | 2.120 | 35,191 | +0.09(+4.43%) |
Aug 09, 2022 | 2.150 | 2.360 | 2.000 | 2.030 | 4,808 | -0.27(-11.74%) |
Aug 08, 2022 | 2.294 | 2.300 | 2.126 | 2.300 | 1,787 | -0.05(-2.13%) |
Aug 04, 2022 | 2.350 | 305 | +0.10(+4.44%) | |||
Aug 03, 2022 | 2.250 | 2.340 | 2.210 | 2.250 | 14,228 | -0.15(-6.25%) |
Aug 02, 2022 | 2.360 | 2.400 | 2.360 | 2.400 | 5,861 | +0.10(+4.35%) |
Aug 01, 2022 | 2.320 | 2.390 | 2.300 | 2.300 | 2,132 | -0.09(-3.77%) |
Jul 29, 2022 | 2.380 | 2.390 | 2.380 | 2.390 | 2,564 | +0.05(+2.14%) |
Jul 28, 2022 | 2.270 | 2.370 | 2.270 | 2.340 | 2,787 | -0.06(-2.50%) |
Jul 27, 2022 | 2.350 | 2.400 | 2.234 | 2.400 | 20,440 | +0.03(+1.27%) |
Jul 26, 2022 | 2.360 | 2.370 | 2.360 | 2.370 | 2,549 | +0.15(+6.76%) |
Jul 25, 2022 | 2.310 | 2.360 | 2.110 | 2.220 | 6,369 | -0.12(-5.13%) |
Jul 22, 2022 | 2.345 | 2.345 | 2.200 | 2.340 | 21,229 | +0.01(+0.43%) |
Jul 21, 2022 | 2.190 | 2.330 | 2.155 | 2.330 | 17,024 | +0.28(+13.55%) |
Jul 20, 2022 | 1.940 | 2.080 | 1.930 | 2.052 | 31,731 | +0.09(+4.69%) |
Jul 19, 2022 | 1.920 | 2.000 | 1.870 | 1.960 | 10,839 | +0.04(+2.08%) |
Jul 18, 2022 | 1.860 | 1.940 | 1.800 | 1.920 | 8,723 | +0.06(+3.23%) |
Jul 15, 2022 | 1.800 | 1.878 | 1.790 | 1.860 | 4,356 | -0.11(-5.58%) |
Jul 14, 2022 | 2.240 | 2.290 | 1.800 | 1.970 | 47,764 | -0.30(-13.22%) |
Jul 13, 2022 | 2.200 | 2.290 | 2.039 | 2.270 | 27,039 | -0.02(-0.87%) |
Jul 12, 2022 | 2.400 | 2.400 | 2.240 | 2.290 | 19,459 | -0.09(-3.78%) |
Jul 11, 2022 | 2.340 | 2.390 | 2.200 | 2.380 | 24,674 | -0.07(-2.85%) |
Jul 08, 2022 | 2.480 | 2.560 | 2.340 | 2.450 | 30,290 | -0.09(-3.55%) |
Jul 07, 2022 | 2.370 | 2.560 | 2.120 | 2.540 | 13,374 | +0.29(+12.89%) |
Jul 06, 2022 | 2.210 | 2.280 | 2.120 | 2.250 | 11,326 | -0.07(-3.01%) |
Jul 05, 2022 | 2.360 | 2.430 | 2.070 | 2.320 | 45,389 | -0.15(-6.08%) |