Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.510 | 1.700 | 1.500 | 1.650 | 68,276 | +0.16(+10.74%) |
Sep 28, 2023 | 1.510 | 1.570 | 1.460 | 1.490 | 15,568 | -0.05(-3.25%) |
Sep 27, 2023 | 1.460 | 1.560 | 1.460 | 1.540 | 22,856 | -0.01(-0.65%) |
Sep 26, 2023 | 1.470 | 1.550 | 1.470 | 1.550 | 15,623 | +0.12(+8.39%) |
Sep 25, 2023 | 1.530 | 1.485 | 1.430 | 1.430 | 9,617 | -0.04(-2.72%) |
Sep 22, 2023 | 1.500 | 1.500 | 1.445 | 1.470 | 4,252 | -0.01(-0.68%) |
Sep 21, 2023 | 1.480 | 1.530 | 1.441 | 1.480 | 50,700 | +0.02(+1.37%) |
Sep 20, 2023 | 1.460 | 1.505 | 1.440 | 1.460 | 16,515 | +0.01(+0.69%) |
Sep 19, 2023 | 1.490 | 1.550 | 1.450 | 1.450 | 139,550 | -0.04(-2.68%) |
Sep 18, 2023 | 1.410 | 1.550 | 1.390 | 1.490 | 92,373 | +0.10(+7.19%) |
Sep 15, 2023 | 1.360 | 1.410 | 1.300 | 1.390 | 444,385 | +0.07(+5.30%) |
Sep 14, 2023 | 1.280 | 1.400 | 1.250 | 1.320 | 114,364 | +0.02(+1.54%) |
Sep 13, 2023 | 1.340 | 1.460 | 1.260 | 1.300 | 146,971 | -0.06(-4.41%) |
Sep 12, 2023 | 1.380 | 1.440 | 1.350 | 1.360 | 112,908 | -0.05(-3.55%) |
Sep 11, 2023 | 1.480 | 1.490 | 1.370 | 1.410 | 73,741 | -0.04(-2.76%) |
Sep 08, 2023 | 1.420 | 1.500 | 1.376 | 1.450 | 75,350 | +0.06(+4.32%) |
Sep 07, 2023 | 1.430 | 1.490 | 1.350 | 1.390 | 78,899 | -0.03(-1.77%) |
Sep 06, 2023 | 1.380 | 1.520 | 1.360 | 1.415 | 62,067 | +0.06(+4.81%) |
Sep 05, 2023 | 1.500 | 1.610 | 1.305 | 1.350 | 130,361 | -0.18(-11.76%) |
Sep 01, 2023 | 1.600 | 1.600 | 1.430 | 1.530 | 82,497 | -0.04(-2.55%) |
Aug 31, 2023 | 1.630 | 1.750 | 1.560 | 1.570 | 31,631 | -0.06(-3.68%) |
Aug 30, 2023 | 1.610 | 1.660 | 1.610 | 1.630 | 7,718 | +0.01(+0.62%) |
Aug 29, 2023 | 1.620 | 1.690 | 1.590 | 1.620 | 24,595 | +0.05(+3.18%) |
Aug 28, 2023 | 1.630 | 1.650 | 1.550 | 1.570 | 27,127 | -0.09(-5.42%) |
Aug 25, 2023 | 1.730 | 1.770 | 1.590 | 1.660 | 51,834 | -0.05(-2.92%) |
Aug 24, 2023 | 1.810 | 1.810 | 1.660 | 1.710 | 85,067 | -0.03(-1.72%) |
Aug 23, 2023 | 1.700 | 1.750 | 1.640 | 1.740 | 226,095 | +0.05(+2.96%) |
Aug 22, 2023 | 1.640 | 1.690 | 1.601 | 1.690 | 18,020 | +0.03(+1.81%) |
Aug 21, 2023 | 1.490 | 1.700 | 1.460 | 1.660 | 75,493 | +0.15(+9.93%) |
Aug 18, 2023 | 1.444 | 1.540 | 1.444 | 1.510 | 17,455 | +0.07(+4.86%) |
Aug 17, 2023 | 1.360 | 1.500 | 1.360 | 1.440 | 23,884 | -0.01(-0.69%) |
Aug 16, 2023 | 1.470 | 1.515 | 1.440 | 1.450 | 13,837 | -0.05(-3.33%) |
Aug 15, 2023 | 1.460 | 1.521 | 1.420 | 1.500 | 26,836 | +0.04(+2.63%) |
Aug 14, 2023 | 1.440 | 1.470 | 1.360 | 1.462 | 74,527 | +0.07(+5.14%) |
Aug 11, 2023 | 1.230 | 1.400 | 1.230 | 1.390 | 56,445 | +0.09(+6.92%) |
Aug 10, 2023 | 1.390 | 1.390 | 1.210 | 1.300 | 62,826 | -0.05(-3.70%) |
Aug 09, 2023 | 1.570 | 1.640 | 1.220 | 1.350 | 128,784 | -0.25(-15.62%) |
Aug 08, 2023 | 1.540 | 1.620 | 1.460 | 1.600 | 73,422 | +0.06(+3.90%) |
Aug 07, 2023 | 1.610 | 1.640 | 1.490 | 1.540 | 35,424 | -0.04(-2.53%) |
Aug 04, 2023 | 1.590 | 1.620 | 1.510 | 1.580 | 44,819 | -0.04(-2.47%) |
Aug 03, 2023 | 1.400 | 1.685 | 1.400 | 1.620 | 144,609 | +0.15(+10.20%) |
Aug 02, 2023 | 1.450 | 1.534 | 1.340 | 1.470 | 61,112 | +0.04(+2.80%) |
Aug 01, 2023 | 1.220 | 1.500 | 1.220 | 1.430 | 116,779 | +0.24(+20.17%) |
Jul 31, 2023 | 1.090 | 1.190 | 1.090 | 1.190 | 61,988 | +0.12(+11.21%) |
Jul 28, 2023 | 1.035 | 1.100 | 1.035 | 1.070 | 43,215 | +0.03(+2.88%) |
Jul 27, 2023 | 1.050 | 1.075 | 1.030 | 1.040 | 26,638 | -0.03(-2.80%) |
Jul 26, 2023 | 1.110 | 1.160 | 1.040 | 1.070 | 52,030 | -0.02(-1.83%) |
Jul 25, 2023 | 1.220 | 1.215 | 1.090 | 1.090 | 47,474 | -0.11(-9.17%) |
Jul 24, 2023 | 1.130 | 1.210 | 1.120 | 1.200 | 27,694 | +0.03(+2.56%) |
Jul 21, 2023 | 1.130 | 1.230 | 1.100 | 1.170 | 243,045 | +0.01(+0.86%) |
Jul 20, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 35,510 | -0.02(-1.69%) |
Jul 19, 2023 | 1.140 | 1.180 | 1.120 | 1.180 | 20,087 | +0.04(+3.51%) |
Jul 18, 2023 | 1.110 | 1.140 | 1.110 | 1.140 | 37,774 | +0.03(+2.70%) |
Jul 17, 2023 | 1.150 | 1.163 | 1.100 | 1.110 | 44,004 | +0.00(+0.00%) |
Jul 14, 2023 | 1.140 | 1.170 | 1.100 | 1.110 | 32,658 | -0.05(-4.31%) |
Jul 13, 2023 | 1.190 | 1.240 | 1.140 | 1.160 | 59,725 | -0.02(-1.28%) |
Jul 12, 2023 | 1.220 | 1.220 | 1.160 | 1.175 | 180,937 | +0.01(+0.43%) |
Jul 11, 2023 | 1.170 | 1.190 | 1.130 | 1.170 | 23,101 | +0.00(+0.43%) |
Jul 10, 2023 | 1.230 | 1.230 | 1.160 | 1.165 | 38,864 | -0.02(-2.10%) |
Jul 07, 2023 | 1.200 | 1.230 | 1.159 | 1.190 | 47,079 | +0.00(+0.00%) |
Jul 06, 2023 | 1.240 | 1.240 | 1.180 | 1.190 | 67,297 | -0.05(-4.03%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.210 | 1.240 | 63,163 | +0.03(+2.48%) |