Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.4186	0.4299	0.3997	0.4067	566,179	-0.02(-4.31%)
Aug 18, 2025	0.3920	0.4300	0.3879	0.4250	1,016,954	+0.03(+7.24%)
Aug 15, 2025	0.4085	0.4085	0.3801	0.3963	515,003	-0.00(-0.18%)
Aug 14, 2025	0.3800	0.3994	0.3720	0.3970	864,477	+0.01(+3.52%)
Aug 13, 2025	0.4199	0.4329	0.3743	0.3835	960,898	-0.03(-6.69%)
Aug 12, 2025	0.4000	0.4215	0.3801	0.4110	935,600	+0.02(+5.30%)
Aug 11, 2025	0.3744	0.4249	0.3702	0.3903	1,126,496	-0.01(-2.55%)
Aug 08, 2025	0.4100	0.4220	0.3801	0.4005	1,144,094	-0.05(-10.40%)
Aug 07, 2025	0.4070	0.4536	0.3900	0.4470	3,893,911	+0.06(+14.62%)
Aug 06, 2025	0.4700	0.4740	0.3838	0.3900	3,783,025	-0.03(-7.80%)
Aug 05, 2025	0.3883	0.4250	0.3883	0.4230	1,526,474	+0.04(+10.10%)
Aug 04, 2025	0.3700	0.3954	0.3654	0.3842	510,325	+0.02(+5.78%)
Aug 01, 2025	0.3463	0.3679	0.3309	0.3632	471,241	+0.01(+3.27%)
Jul 31, 2025	0.3875	0.3875	0.3435	0.3517	840,750	-0.03(-7.08%)
Jul 30, 2025	0.3979	0.4049	0.3634	0.3785	737,876	-0.01(-2.47%)
Jul 29, 2025	0.4400	0.4400	0.3702	0.3881	1,374,412	-0.03(-6.93%)
Jul 28, 2025	0.4500	0.4549	0.4036	0.4170	1,498,040	-0.03(-6.52%)
Jul 25, 2025	0.4200	0.4495	0.4100	0.4461	1,547,649	+0.03(+6.80%)
Jul 24, 2025	0.4200	0.4248	0.3808	0.4177	1,891,665	-0.01(-1.67%)
Jul 23, 2025	0.3700	0.4363	0.3690	0.4248	3,384,337	+0.06(+18.00%)
Jul 22, 2025	0.3510	0.3698	0.3356	0.3600	1,479,438	+0.01(+2.86%)
Jul 21, 2025	0.3225	0.3592	0.3201	0.3500	2,079,892	+0.03(+9.61%)
Jul 18, 2025	0.3200	0.3200	0.3030	0.3193	587,530	+0.01(+2.80%)
Jul 17, 2025	0.3200	0.3218	0.3000	0.3106	939,276	+0.00(+1.34%)
Jul 16, 2025	0.3100	0.3141	0.2925	0.3065	341,294	+0.00(+0.10%)
Jul 15, 2025	0.3148	0.3148	0.3000	0.3062	522,595	-0.01(-2.08%)
Jul 14, 2025	0.3000	0.3150	0.2916	0.3127	520,392	+0.00(+1.33%)
Jul 11, 2025	0.3175	0.3175	0.3000	0.3086	462,717	+0.00(+1.05%)
Jul 10, 2025	0.3142	0.3200	0.3040	0.3054	580,654	-0.01(-3.39%)
Jul 09, 2025	0.3029	0.3190	0.2998	0.3161	1,238,457	+0.02(+7.52%)
Jul 08, 2025	0.2785	0.3037	0.2758	0.2940	1,096,723	+0.02(+6.60%)
Jul 07, 2025	0.2717	0.2820	0.2650	0.2758	634,041	+0.00(+1.55%)
Jul 03, 2025	0.2873	0.2900	0.2700	0.2716	505,376	-0.00(-1.24%)
Jul 02, 2025	0.2929	0.2929	0.2710	0.2750	630,544	-0.01(-4.18%)
Jul 01, 2025	0.2817	0.3050	0.2732	0.2870	1,451,146	+0.00(+1.70%)
Jun 30, 2025	0.2650	0.2865	0.2600	0.2822	1,725,865	+0.03(+12.74%)
Jun 27, 2025	0.2748	0.2760	0.2503	0.2503	1,060,389	-0.03(-9.54%)
Jun 26, 2025	0.2650	0.2816	0.2650	0.2767	1,040,935	+0.01(+2.52%)
Jun 25, 2025	0.2760	0.2780	0.2625	0.2699	539,343	-0.01(-1.93%)
Jun 24, 2025	0.2688	0.2821	0.2601	0.2752	957,001	+0.01(+2.42%)
Jun 23, 2025	0.2642	0.2738	0.2500	0.2687	1,199,246	+0.01(+2.56%)
Jun 20, 2025	0.2762	0.2866	0.2602	0.2620	1,356,865	-0.01(-5.14%)
Jun 18, 2025	0.2793	0.2872	0.2720	0.2762	1,505,243	-0.01(-2.92%)
Jun 17, 2025	0.2899	0.2950	0.2726	0.2845	1,231,219	-0.00(-1.15%)
Jun 16, 2025	0.2900	0.3000	0.2810	0.2878	1,190,976	+0.00(+0.38%)
Jun 13, 2025	0.2983	0.2997	0.2800	0.2867	746,139	-0.01(-4.40%)
Jun 12, 2025	0.3100	0.3196	0.2923	0.2999	1,004,339	-0.02(-6.16%)
Jun 11, 2025	0.3198	0.3267	0.3000	0.3196	1,907,293	-0.01(-3.15%)
Jun 10, 2025	0.2759	0.3300	0.2750	0.3300	11,175,042	+0.04(+13.91%)
Jun 09, 2025	0.2908	0.2981	0.2800	0.2897	1,858,773	-0.01(-4.36%)
Jun 06, 2025	0.2813	0.3100	0.2750	0.3029	2,445,217	+0.02(+7.49%)
Jun 05, 2025	0.2910	0.2962	0.2651	0.2818	1,888,713	-0.01(-4.86%)
Jun 04, 2025	0.3021	0.3140	0.2932	0.2962	1,224,522	-0.00(-1.46%)
Jun 03, 2025	0.3000	0.3133	0.2710	0.3006	1,734,402	-0.01(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.