Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.890 | 1.950 | 1.790 | 1.890 | 80,844 | +0.10(+5.30%) |
Sep 29, 2021 | 1.980 | 2.175 | 1.780 | 1.795 | 109,341 | -0.18(-9.11%) |
Sep 28, 2021 | 2.100 | 2.180 | 1.960 | 1.975 | 111,417 | -0.21(-9.82%) |
Sep 27, 2021 | 2.450 | 2.450 | 2.090 | 2.190 | 272,462 | -0.25(-10.25%) |
Sep 24, 2021 | 1.800 | 2.540 | 1.800 | 2.440 | 979,208 | +0.67(+37.85%) |
Sep 23, 2021 | 1.590 | 1.774 | 1.590 | 1.770 | 347,857 | +0.30(+20.41%) |
Sep 22, 2021 | 1.450 | 1.480 | 1.380 | 1.470 | 214,708 | +0.01(+0.68%) |
Sep 21, 2021 | 1.490 | 1.560 | 1.420 | 1.460 | 92,529 | -0.04(-2.98%) |
Sep 20, 2021 | 1.580 | 1.590 | 1.460 | 1.505 | 79,322 | -0.08(-4.75%) |
Sep 17, 2021 | 1.510 | 1.680 | 1.500 | 1.580 | 150,656 | +0.07(+4.64%) |
Sep 16, 2021 | 1.600 | 1.600 | 1.510 | 1.510 | 72,363 | -0.09(-5.63%) |
Sep 15, 2021 | 1.560 | 1.640 | 1.535 | 1.600 | 49,788 | +0.04(+2.56%) |
Sep 14, 2021 | 1.660 | 1.670 | 1.560 | 1.560 | 53,564 | -0.08(-4.87%) |
Sep 13, 2021 | 1.610 | 1.692 | 1.550 | 1.640 | 35,014 | +0.04(+2.49%) |
Sep 10, 2021 | 1.710 | 1.710 | 1.580 | 1.600 | 89,976 | -0.05(-3.03%) |
Sep 09, 2021 | 1.670 | 1.740 | 1.650 | 1.650 | 56,366 | -0.01(-0.60%) |
Sep 08, 2021 | 1.790 | 1.800 | 1.630 | 1.660 | 57,793 | -0.13(-7.26%) |
Sep 07, 2021 | 1.700 | 1.930 | 1.700 | 1.790 | 136,108 | +0.09(+5.29%) |
Sep 03, 2021 | 1.750 | 1.850 | 1.590 | 1.700 | 130,793 | -0.05(-2.86%) |
Sep 02, 2021 | 1.710 | 1.770 | 1.641 | 1.750 | 68,371 | +0.11(+6.45%) |
Sep 01, 2021 | 1.590 | 1.690 | 1.540 | 1.644 | 125,989 | +0.05(+3.40%) |
Aug 31, 2021 | 1.580 | 1.630 | 1.520 | 1.590 | 91,554 | +0.00(+0.01%) |
Aug 30, 2021 | 1.740 | 1.740 | 1.510 | 1.590 | 119,058 | -0.04(-2.46%) |
Aug 27, 2021 | 1.700 | 1.760 | 1.600 | 1.630 | 75,022 | -0.07(-4.12%) |
Aug 26, 2021 | 1.730 | 1.870 | 1.630 | 1.700 | 705,574 | -0.05(-2.86%) |
Aug 25, 2021 | 1.710 | 1.920 | 1.710 | 1.750 | 91,118 | -0.02(-1.13%) |
Aug 24, 2021 | 1.670 | 1.850 | 1.570 | 1.770 | 175,153 | -0.03(-1.94%) |
Aug 23, 2021 | 1.430 | 1.850 | 1.300 | 1.805 | 289,411 | +0.46(+34.69%) |
Aug 20, 2021 | 1.350 | 1.400 | 1.230 | 1.340 | 356,236 | +0.02(+1.52%) |
Aug 19, 2021 | 1.480 | 1.500 | 1.190 | 1.320 | 688,230 | -0.12(-8.34%) |
Aug 18, 2021 | 1.490 | 1.610 | 1.350 | 1.440 | 606,453 | -0.04(-2.70%) |
Aug 17, 2021 | 1.540 | 1.620 | 1.450 | 1.480 | 185,214 | -0.06(-3.90%) |
Aug 16, 2021 | 1.820 | 1.820 | 1.540 | 1.540 | 362,251 | -0.14(-8.33%) |
Aug 13, 2021 | 1.890 | 1.900 | 1.670 | 1.680 | 307,529 | -0.20(-10.64%) |
Aug 12, 2021 | 1.880 | 2.000 | 1.820 | 1.880 | 149,069 | +0.01(+0.53%) |
Aug 11, 2021 | 2.070 | 2.070 | 1.870 | 1.870 | 104,087 | -0.13(-6.50%) |
Aug 10, 2021 | 2.010 | 2.090 | 1.940 | 2.000 | 103,011 | +0.05(+2.55%) |
Aug 09, 2021 | 2.020 | 2.080 | 1.950 | 1.950 | 57,248 | -0.03(-1.51%) |
Aug 06, 2021 | 1.950 | 1.986 | 1.890 | 1.980 | 53,116 | +0.00(+0.00%) |
Aug 05, 2021 | 1.850 | 2.020 | 1.840 | 1.980 | 106,250 | +0.15(+8.20%) |
Aug 04, 2021 | 1.970 | 1.990 | 1.810 | 1.830 | 86,113 | -0.11(-5.86%) |
Aug 03, 2021 | 2.000 | 2.030 | 1.910 | 1.944 | 72,654 | -0.01(-0.31%) |
Aug 02, 2021 | 2.050 | 2.100 | 1.950 | 1.950 | 91,312 | -0.08(-3.94%) |
Jul 30, 2021 | 2.100 | 2.140 | 2.010 | 2.030 | 16,725 | -0.02(-0.98%) |
Jul 29, 2021 | 2.120 | 2.200 | 2.030 | 2.050 | 80,664 | -0.05(-2.38%) |
Jul 28, 2021 | 2.150 | 2.260 | 2.100 | 2.100 | 170,461 | -0.02(-1.02%) |
Jul 27, 2021 | 2.150 | 2.160 | 2.050 | 2.122 | 63,325 | -0.03(-1.32%) |
Jul 26, 2021 | 2.100 | 2.245 | 2.040 | 2.150 | 56,495 | -0.01(-0.46%) |
Jul 23, 2021 | 2.220 | 2.260 | 2.130 | 2.160 | 66,025 | -0.04(-1.82%) |
Jul 22, 2021 | 2.310 | 2.348 | 2.150 | 2.200 | 95,978 | -0.10(-4.35%) |
Jul 21, 2021 | 2.200 | 2.340 | 2.200 | 2.300 | 110,453 | +0.19(+9.00%) |
Jul 20, 2021 | 2.230 | 2.380 | 2.080 | 2.110 | 143,345 | +0.01(+0.48%) |
Jul 19, 2021 | 2.200 | 2.270 | 2.000 | 2.100 | 197,883 | -0.05(-2.33%) |
Jul 16, 2021 | 2.320 | 2.400 | 2.150 | 2.150 | 78,429 | -0.10(-4.44%) |
Jul 15, 2021 | 2.330 | 2.600 | 2.250 | 2.250 | 123,073 | -0.10(-4.26%) |
Jul 14, 2021 | 2.400 | 2.500 | 2.315 | 2.350 | 108,010 | -0.10(-4.08%) |
Jul 13, 2021 | 2.480 | 2.550 | 2.421 | 2.450 | 65,875 | -0.05(-2.00%) |
Jul 12, 2021 | 2.500 | 2.620 | 2.470 | 2.500 | 70,484 | +0.03(+1.21%) |
Jul 09, 2021 | 2.410 | 2.520 | 2.380 | 2.470 | 78,278 | +0.02(+0.82%) |
Jul 08, 2021 | 2.450 | 2.500 | 2.290 | 2.450 | 118,731 | +0.00(+0.00%) |
Jul 07, 2021 | 2.550 | 2.580 | 2.390 | 2.450 | 87,961 | -0.10(-3.92%) |
Jul 06, 2021 | 2.800 | 2.800 | 2.550 | 2.550 | 200,410 | -0.05(-1.92%) |
Jul 02, 2021 | 2.860 | 2.890 | 2.600 | 2.600 | 130,159 | -0.25(-8.77%) |