Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canoo Inc WT (NQ: GOEVW )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3340 0.4099 0.3300 0.4099 61,192 +0.08(+22.39%)
Sep 29, 2022 0.4201 0.4300 0.2100 0.3349 230,758 -0.09(-20.28%)
Sep 28, 2022 0.4500 0.4500 0.4201 0.4201 47,114 -0.03(-6.64%)
Sep 27, 2022 0.4200 0.4603 0.4200 0.4500 31,176 +0.01(+2.23%)
Sep 26, 2022 0.5000 0.5000 0.4400 0.4402 14,073 -0.01(-2.18%)
Sep 23, 2022 0.4051 0.4899 0.3995 0.4500 48,919 +0.02(+3.47%)
Sep 22, 2022 0.5300 0.5300 0.4325 0.4349 57,499 -0.04(-9.38%)
Sep 21, 2022 0.4800 0.4801 0.4700 0.4799 42,374 -0.01(-2.06%)
Sep 20, 2022 0.4607 0.5134 0.4607 0.4900 26,211 +0.03(+6.45%)
Sep 19, 2022 0.5000 0.5399 0.4603 0.4603 40,419 -0.04(-7.38%)
Sep 16, 2022 0.5400 0.5400 0.4850 0.4970 93,366 -0.04(-7.96%)
Sep 15, 2022 0.4800 0.5575 0.4800 0.5400 88,276 +0.07(+13.71%)
Sep 14, 2022 0.4800 0.4897 0.4210 0.4749 49,656 -0.02(-3.08%)
Sep 13, 2022 0.5005 0.5500 0.4810 0.4900 90,280 -0.04(-7.56%)
Sep 12, 2022 0.6297 0.6297 0.5000 0.5301 117,699 +0.00(+0.02%)
Sep 09, 2022 0.5400 0.6000 0.5270 0.5300 73,365 -0.01(-1.85%)
Sep 08, 2022 0.5600 0.5874 0.5240 0.5400 72,320 -0.01(-1.62%)
Sep 07, 2022 0.5999 0.5999 0.5300 0.5489 58,033 -0.02(-3.53%)
Sep 06, 2022 0.6100 0.6100 0.5400 0.5690 129,545 -0.04(-6.72%)
Sep 02, 2022 0.5800 0.6184 0.5800 0.6100 55,988 +0.03(+5.17%)
Sep 01, 2022 0.6500 0.6500 0.5635 0.5800 71,696 -0.04(-6.45%)
Aug 31, 2022 0.6000 0.6200 0.5500 0.6200 45,925 -0.02(-2.70%)
Aug 30, 2022 0.6124 0.6372 0.6000 0.6372 60,483 -0.00(-0.44%)
Aug 29, 2022 0.6500 0.6700 0.6124 0.6400 85,521 -0.03(-4.48%)
Aug 26, 2022 0.6900 0.6901 0.6500 0.6700 33,947 -0.04(-5.65%)
Aug 25, 2022 0.7000 0.7200 0.6999 0.7101 33,951 +0.01(+1.44%)
Aug 24, 2022 0.6100 0.7000 0.6100 0.7000 61,084 +0.08(+13.10%)
Aug 23, 2022 0.7192 0.7192 0.6000 0.6189 161,855 -0.03(-4.95%)
Aug 22, 2022 0.7399 0.7399 0.6350 0.6511 118,222 -0.07(-9.57%)
Aug 19, 2022 0.7100 0.7398 0.6800 0.7200 72,259 -0.03(-4.00%)
Aug 18, 2022 0.8500 0.8500 0.6801 0.7500 187,727 -0.05(-6.25%)
Aug 17, 2022 0.7850 0.9100 0.7650 0.8000 174,573 +0.02(+2.56%)
Aug 16, 2022 0.8499 0.8499 0.7401 0.7800 108,559 -0.01(-0.64%)
Aug 15, 2022 0.8200 0.8500 0.6800 0.7850 321,664 -0.03(-4.27%)
Aug 12, 2022 0.7300 0.8232 0.7100 0.8200 129,833 +0.07(+9.33%)
Aug 11, 2022 0.7497 0.8797 0.7202 0.7500 157,021 +0.03(+4.37%)
Aug 10, 2022 0.6699 0.7500 0.6300 0.7186 87,765 +0.06(+9.04%)
Aug 09, 2022 0.7800 0.7800 0.6000 0.6590 152,202 -0.16(-19.63%)
Aug 08, 2022 0.7500 0.8400 0.7500 0.8200 189,787 +0.09(+12.34%)
Aug 05, 2022 0.6600 0.7400 0.6599 0.7299 116,151 +0.04(+5.83%)
Aug 04, 2022 0.7500 0.7600 0.6200 0.6897 221,399 -0.03(-4.21%)
Aug 03, 2022 0.7000 0.7200 0.6299 0.7200 106,045 +0.06(+9.09%)
Aug 02, 2022 0.6600 0.7100 0.6200 0.6600 154,999 +0.02(+3.13%)
Aug 01, 2022 0.6880 0.6880 0.6200 0.6400 69,211 +0.02(+2.40%)
Jul 29, 2022 0.6900 0.6900 0.6000 0.6250 131,995 -0.06(-8.91%)
Jul 28, 2022 0.6627 0.7199 0.6300 0.6861 104,064 +0.02(+3.44%)
Jul 27, 2022 0.6050 0.6897 0.5800 0.6633 118,135 +0.04(+6.98%)
Jul 26, 2022 0.6500 0.6500 0.6011 0.6200 114,019 -0.07(-10.79%)
Jul 25, 2022 0.6901 0.7142 0.6500 0.6950 155,545 -0.04(-4.79%)
Jul 22, 2022 0.7900 0.8400 0.6800 0.7300 178,812 -0.07(-9.20%)
Jul 21, 2022 0.8500 0.8500 0.7910 0.8040 101,916 -0.05(-5.41%)
Jul 20, 2022 0.8700 0.9200 0.7911 0.8500 238,448 +0.00(+0.21%)
Jul 19, 2022 0.8498 0.9000 0.8012 0.8482 210,752 +0.03(+3.46%)
Jul 18, 2022 0.8900 0.9000 0.8100 0.8198 272,253 -0.08(-8.91%)
Jul 15, 2022 1.000 1.000 0.8810 0.9000 346,265 -0.13(-12.62%)
Jul 14, 2022 0.9000 1.200 0.7400 1.030 1,637,830 +0.30(+41.13%)
Jul 13, 2022 0.7200 0.7400 0.5201 0.7298 453,020 +0.05(+7.32%)
Jul 12, 2022 0.9900 1.040 0.6500 0.6800 1,955,303 +0.37(+119.50%)
Jul 11, 2022 0.3200 0.3200 0.2951 0.3098 19,554 -0.01(-2.88%)
Jul 08, 2022 0.3550 0.3795 0.3154 0.3190 66,317 -0.00(-0.22%)
Jul 07, 2022 0.3200 0.3950 0.3028 0.3197 133,713 +0.00(+1.11%)
Jul 06, 2022 0.3584 0.3699 0.3011 0.3162 28,332 -0.02(-7.03%)
Jul 05, 2022 0.2900 0.3700 0.2900 0.3401 62,082 +0.05(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.