Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.40 | 11.45 | 11.40 | 11.45 | 1,682 | -0.23(-1.97%) |
Sep 27, 2021 | 11.68 | 11.68 | 11.68 | 159 | +0.31(+2.73%) | |
Sep 24, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 316 | +0.05(+0.46%) |
Sep 23, 2021 | 11.37 | 11.37 | 11.32 | 11.32 | 764 | -0.00(-0.02%) |
Sep 22, 2021 | 11.34 | 11.34 | 11.32 | 11.32 | 1,594 | -0.13(-1.13%) |
Sep 21, 2021 | 11.44 | 11.45 | 11.44 | 11.45 | 743 | -0.01(-0.09%) |
Sep 20, 2021 | 11.30 | 11.47 | 11.30 | 11.46 | 2,008 | +0.21(+1.87%) |
Sep 17, 2021 | 11.16 | 11.25 | 11.15 | 11.25 | 5,332 | +0.13(+1.17%) |
Sep 16, 2021 | 11.20 | 11.21 | 11.12 | 11.12 | 1,600 | +0.08(+0.72%) |
Sep 15, 2021 | 11.00 | 11.08 | 11.00 | 11.04 | 1,214 | -0.11(-0.99%) |
Sep 14, 2021 | 11.16 | 11.24 | 11.15 | 11.15 | 1,581 | +0.06(+0.54%) |
Sep 13, 2021 | 10.98 | 11.25 | 10.93 | 11.09 | 5,622 | +0.20(+1.84%) |
Sep 10, 2021 | 10.89 | 10.89 | 10.89 | 10.89 | 336 | -0.02(-0.18%) |
Sep 09, 2021 | 10.82 | 10.96 | 10.82 | 10.91 | 1,075 | -0.13(-1.18%) |
Sep 08, 2021 | 10.98 | 11.31 | 10.96 | 11.04 | 4,743 | +0.14(+1.28%) |
Sep 07, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 291 | +0.07(+0.65%) |
Sep 02, 2021 | 10.83 | 10.83 | 10.83 | 33 | +0.02(+0.19%) | |
Sep 01, 2021 | 10.83 | 10.83 | 10.80 | 10.81 | 5,146 | -0.01(-0.09%) |
Aug 31, 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 281 | +0.02(+0.18%) |
Aug 30, 2021 | 10.80 | 10.99 | 10.80 | 10.80 | 6,484 | +0.03(+0.29%) |
Aug 27, 2021 | 10.65 | 10.87 | 10.65 | 10.77 | 4,016 | +0.12(+1.13%) |
Aug 26, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 493 | -0.05(-0.47%) |
Aug 25, 2021 | 10.55 | 10.70 | 10.47 | 10.70 | 11,958 | +0.42(+4.13%) |
Aug 20, 2021 | 10.28 | 10.28 | 10.28 | 117 | -0.26(-2.51%) | |
Aug 19, 2021 | 10.30 | 10.54 | 10.30 | 10.54 | 1,256 | +0.12(+1.15%) |
Aug 17, 2021 | 10.42 | 10.42 | 10.42 | 91 | +0.01(+0.10%) | |
Aug 13, 2021 | 10.41 | 10.41 | 10.41 | 8 | -0.08(-0.75%) | |
Aug 11, 2021 | 10.49 | 10.49 | 10.49 | 234 | -0.05(-0.49%) | |
Aug 10, 2021 | 10.45 | 10.54 | 10.45 | 10.54 | 444 | +0.04(+0.38%) |
Aug 06, 2021 | 10.50 | 10.50 | 10.50 | 76 | +0.08(+0.77%) | |
Aug 05, 2021 | 10.50 | 10.55 | 10.42 | 10.42 | 5,009 | +0.00(+0.00%) |
Aug 04, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 277 | +0.08(+0.74%) |
Aug 03, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 104 | -0.09(-0.83%) |
Aug 02, 2021 | 10.35 | 10.50 | 10.35 | 10.43 | 1,660 | +0.03(+0.29%) |
Jul 28, 2021 | 10.40 | 10.40 | 10.40 | 44 | +0.00(+0.03%) | |
Jul 27, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 673 | -0.00(-0.03%) |
Jul 26, 2021 | 10.40 | 10.45 | 10.36 | 10.40 | 8,317 | +0.00(+0.00%) |
Jul 23, 2021 | 10.38 | 10.40 | 10.27 | 10.40 | 2,150 | +0.00(+0.00%) |
Jul 22, 2021 | 10.50 | 10.50 | 10.40 | 10.40 | 3,306 | +0.14(+1.36%) |
Jul 21, 2021 | 10.47 | 10.47 | 10.26 | 10.26 | 3,514 | +0.03(+0.29%) |
Jul 20, 2021 | 10.50 | 10.72 | 10.23 | 10.23 | 2,472 | -0.13(-1.25%) |
Jul 19, 2021 | 10.48 | 10.48 | 10.11 | 10.36 | 4,871 | +0.03(+0.29%) |
Jul 16, 2021 | 10.86 | 10.86 | 10.33 | 10.33 | 14,231 | -0.03(-0.29%) |
Jul 15, 2021 | 10.31 | 10.36 | 10.31 | 10.36 | 2,275 | +0.04(+0.41%) |
Jul 13, 2021 | 10.32 | 10.32 | 10.32 | 68 | -0.02(-0.22%) | |
Jul 12, 2021 | 10.35 | 10.35 | 10.34 | 10.34 | 518 | +0.01(+0.10%) |
Jul 09, 2021 | 10.35 | 10.35 | 10.33 | 10.33 | 1,970 | -0.02(-0.19%) |
Jul 08, 2021 | 10.25 | 10.40 | 10.25 | 10.35 | 7,240 | +0.13(+1.27%) |
Jul 07, 2021 | 10.24 | 10.24 | 10.22 | 10.22 | 823 | -0.02(-0.20%) |
Jul 06, 2021 | 10.19 | 10.25 | 10.19 | 10.24 | 3,160 | +0.02(+0.20%) |
Jul 02, 2021 | 10.12 | 10.22 | 10.12 | 10.22 | 3,700 | +0.04(+0.39%) |